38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,099 | 52週安値 | 831 | ||
---|---|---|---|---|---|
年初来高値 | 1,099 | 年初来安値 | 882 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,043 | 1,079 | 1,043 | 1,077 | +19 | +1.8 | 4,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
833 | 845 | 832 | 845 | +8 | +1.0 | 1,000 | |
831 | 837 | 831 | 837 | -3 | -0.4 | 2,200 | |
841 | 841 | 840 | 840 | -2 | -0.2 | 400 | |
839 | 849 | 838 | 842 | -6 | -0.7 | 4,600 | |
863 | 865 | 847 | 848 | -17 | -2.0 | 1,200 | |
852 | 865 | 852 | 865 | -2 | -0.2 | 400 | |
840 | 867 | 840 | 867 | +17 | +2.0 | 2,300 | |
846 | 850 | 846 | 850 | -6 | -0.7 | 2,300 | |
854 | 856 | 854 | 856 | 0 | 0.0 | 500 | |
857 | 867 | 856 | 856 | -11 | -1.3 | 800 | |
855 | 867 | 855 | 867 | +7 | +0.8 | 3,700 | |
863 | 863 | 856 | 860 | -3 | -0.3 | 1,200 | |
863 | 863 | 863 | 863 | -3 | -0.3 | 500 | |
866 | 866 | 866 | 866 | -1 | -0.1 | 100 | |
870 | 872 | 867 | 867 | -8 | -0.9 | 2,300 | |
880 | 880 | 875 | 875 | -3 | -0.3 | 300 | |
887 | 887 | 872 | 878 | +3 | +0.3 | 1,300 | |
875 | 875 | 873 | 875 | +10 | +1.2 | 1,200 | |
861 | 876 | 861 | 865 | +1 | +0.1 | 1,800 | |
883 | 886 | 838 | 864 | -22 | -2.5 | 11,200 | |
906 | 948 | 883 | 886 | -20 | -2.2 | 4,400 | |
880 | 920 | 880 | 906 | +25 | +2.8 | 7,900 | |
896 | 896 | 881 | 881 | -4 | -0.5 | 1,600 | |
885 | 885 | 880 | 885 | -8 | -0.9 | 1,900 | |
885 | 893 | 883 | 893 | +8 | +0.9 | 700 | |
899 | 899 | 885 | 885 | -7 | -0.8 | 800 | |
902 | 902 | 892 | 892 | -17 | -1.9 | 500 | |
888 | 910 | 885 | 909 | +21 | +2.4 | 3,500 | |
893 | 893 | 888 | 888 | -6 | -0.7 | 1,000 | |
893 | 894 | 893 | 894 | +1 | +0.1 | 500 |