38,923.03 | +435.13 | 157.08 | -0.06 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.03% | 1.51% | -0.27% |
52週高値 | 2,500 | 52週安値 | 1,406 | ||
---|---|---|---|---|---|
年初来高値 | 1,772 | 年初来安値 | 1,417 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,510 | 1,525 | 1,482 | 1,493 | -10 | -0.7 | 8,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,244 | 2,252 | 2,182 | 2,204 | -39 | -1.7 | 5,800 | |
2,267 | 2,267 | 2,220 | 2,243 | -4 | -0.2 | 5,200 | |
2,239 | 2,250 | 2,205 | 2,247 | +22 | +1.0 | 11,900 | |
2,258 | 2,265 | 2,205 | 2,225 | -38 | -1.7 | 8,200 | |
2,240 | 2,267 | 2,235 | 2,263 | +43 | +1.9 | 4,900 | |
2,124 | 2,222 | 2,123 | 2,220 | +100 | +4.7 | 9,700 | |
2,161 | 2,173 | 2,120 | 2,120 | -41 | -1.9 | 10,200 | |
2,164 | 2,177 | 2,155 | 2,161 | -34 | -1.5 | 9,100 | |
2,173 | 2,195 | 2,152 | 2,195 | +19 | +0.9 | 7,100 | |
2,205 | 2,220 | 2,166 | 2,176 | -16 | -0.7 | 18,900 | |
2,286 | 2,297 | 2,182 | 2,192 | -92 | -4.0 | 25,500 | |
2,292 | 2,320 | 2,283 | 2,284 | -26 | -1.1 | 10,400 | |
2,304 | 2,329 | 2,288 | 2,310 | +4 | +0.2 | 16,600 | |
2,377 | 2,377 | 2,301 | 2,306 | -64 | -2.7 | 13,900 | |
2,355 | 2,372 | 2,336 | 2,370 | -7 | -0.3 | 13,700 | |
2,417 | 2,417 | 2,366 | 2,377 | -22 | -0.9 | 11,400 | |
2,417 | 2,417 | 2,345 | 2,399 | +6 | +0.3 | 18,600 | |
2,380 | 2,409 | 2,366 | 2,393 | +14 | +0.6 | 20,400 | |
2,305 | 2,400 | 2,305 | 2,379 | +75 | +3.3 | 25,600 | |
2,465 | 2,465 | 2,290 | 2,304 | -196 | -7.8 | 86,800 | |
2,520 | 2,521 | 2,448 | 2,500 | -40 | -1.6 | 18,100 | |
2,550 | 2,558 | 2,531 | 2,540 | +4 | +0.2 | 3,000 | |
2,573 | 2,573 | 2,532 | 2,536 | -36 | -1.4 | 4,400 | |
2,546 | 2,578 | 2,546 | 2,572 | +26 | +1.0 | 6,600 | |
2,525 | 2,590 | 2,525 | 2,546 | +3 | +0.1 | 10,000 | |
2,555 | 2,574 | 2,530 | 2,543 | -12 | -0.5 | 4,600 | |
2,532 | 2,571 | 2,532 | 2,555 | +18 | +0.7 | 5,400 | |
2,565 | 2,578 | 2,527 | 2,537 | -28 | -1.1 | 6,000 | |
2,564 | 2,591 | 2,549 | 2,565 | +1 | 0.0 | 10,700 | |
2,499 | 2,575 | 2,499 | 2,564 | +42 | +1.7 | 17,700 |