38,923.03 | +435.13 | 157.06 | -0.08 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.05% | 1.51% | -0.27% |
52週高値 | 2,500 | 52週安値 | 1,406 | ||
---|---|---|---|---|---|
年初来高値 | 1,772 | 年初来安値 | 1,417 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,510 | 1,525 | 1,482 | 1,493 | -10 | -0.7 | 8,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,276 | 2,315 | 2,264 | 2,306 | +38 | +1.7 | 17,900 | |
2,275 | 2,295 | 2,257 | 2,268 | -36 | -1.6 | 15,800 | |
2,296 | 2,312 | 2,291 | 2,304 | +8 | +0.3 | 7,000 | |
2,275 | 2,313 | 2,267 | 2,296 | +29 | +1.3 | 9,700 | |
2,273 | 2,282 | 2,244 | 2,267 | -6 | -0.3 | 5,900 | |
2,298 | 2,298 | 2,235 | 2,273 | -2 | -0.1 | 6,900 | |
2,220 | 2,309 | 2,207 | 2,275 | +54 | +2.4 | 32,000 | |
2,259 | 2,264 | 2,220 | 2,221 | -49 | -2.2 | 17,400 | |
2,318 | 2,318 | 2,251 | 2,270 | -20 | -0.9 | 9,800 | |
2,289 | 2,321 | 2,273 | 2,290 | -14 | -0.6 | 7,900 | |
2,270 | 2,320 | 2,249 | 2,304 | +29 | +1.3 | 13,500 | |
2,337 | 2,337 | 2,271 | 2,275 | -62 | -2.7 | 9,200 | |
2,353 | 2,353 | 2,319 | 2,337 | -1 | -0.0 | 2,900 | |
2,376 | 2,376 | 2,322 | 2,338 | -28 | -1.2 | 5,100 | |
2,352 | 2,377 | 2,352 | 2,366 | +13 | +0.6 | 2,900 | |
2,341 | 2,365 | 2,319 | 2,353 | +12 | +0.5 | 5,000 | |
2,349 | 2,365 | 2,336 | 2,341 | +13 | +0.6 | 3,500 | |
2,316 | 2,349 | 2,311 | 2,328 | +12 | +0.5 | 3,500 | |
2,328 | 2,341 | 2,304 | 2,316 | -22 | -0.9 | 8,000 | |
2,340 | 2,358 | 2,328 | 2,338 | -12 | -0.5 | 4,800 | |
2,416 | 2,429 | 2,297 | 2,350 | -35 | -1.5 | 17,400 | |
2,435 | 2,500 | 2,385 | 2,385 | -50 | -2.1 | 14,300 | |
2,400 | 2,450 | 2,400 | 2,435 | +28 | +1.2 | 12,400 | |
2,465 | 2,465 | 2,390 | 2,407 | -32 | -1.3 | 15,500 | |
2,351 | 2,465 | 2,350 | 2,439 | +123 | +5.3 | 43,200 | |
2,265 | 2,325 | 2,265 | 2,316 | +51 | +2.3 | 9,300 | |
2,258 | 2,272 | 2,256 | 2,265 | -9 | -0.4 | 3,300 | |
2,289 | 2,289 | 2,255 | 2,274 | -23 | -1.0 | 8,300 | |
2,279 | 2,327 | 2,273 | 2,297 | +42 | +1.9 | 14,600 | |
2,228 | 2,270 | 2,210 | 2,255 | +51 | +2.3 | 7,700 |