38,814.56 | +94.09 | 157.60 | +0.59 | 38,647.10 | -65.11 | 3,032.63 | +3.71 |
0.24% | 0.38% | -0.17% | 0.12% |
52週高値 | 2,500 | 52週安値 | 1,406 | ||
---|---|---|---|---|---|
年初来高値 | 1,772 | 年初来安値 | 1,417 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,471 | 1,497 | 1,471 | 1,480 | +7 | +0.5 | 2,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,792 | 1,793 | 1,764 | 1,781 | -8 | -0.4 | 12,900 | |
1,806 | 1,806 | 1,780 | 1,789 | -17 | -0.9 | 19,700 | |
1,827 | 1,827 | 1,777 | 1,806 | -1 | -0.1 | 16,200 | |
1,750 | 1,825 | 1,750 | 1,807 | +57 | +3.3 | 30,800 | |
1,761 | 1,780 | 1,745 | 1,750 | -11 | -0.6 | 14,300 | |
1,800 | 1,803 | 1,742 | 1,761 | -38 | -2.1 | 46,200 | |
1,824 | 1,837 | 1,783 | 1,799 | -41 | -2.2 | 21,500 | |
1,878 | 1,880 | 1,840 | 1,840 | -37 | -2.0 | 11,700 | |
1,843 | 1,877 | 1,843 | 1,877 | +31 | +1.7 | 12,700 | |
1,845 | 1,872 | 1,840 | 1,846 | -17 | -0.9 | 9,600 | |
1,894 | 1,906 | 1,863 | 1,863 | -31 | -1.6 | 13,400 | |
1,890 | 1,906 | 1,878 | 1,894 | -6 | -0.3 | 8,400 | |
1,917 | 1,920 | 1,891 | 1,900 | -18 | -0.9 | 8,300 | |
1,871 | 1,934 | 1,869 | 1,918 | +65 | +3.5 | 28,100 | |
1,886 | 1,886 | 1,853 | 1,853 | -8 | -0.4 | 4,900 | |
1,898 | 1,900 | 1,853 | 1,861 | -18 | -1.0 | 12,500 | |
1,825 | 1,880 | 1,821 | 1,879 | +36 | +2.0 | 9,000 | |
1,852 | 1,865 | 1,815 | 1,843 | +7 | +0.4 | 16,100 | |
1,774 | 1,862 | 1,747 | 1,836 | +90 | +5.2 | 43,700 | |
1,825 | 1,825 | 1,742 | 1,746 | -67 | -3.7 | 27,500 | |
1,782 | 1,813 | 1,782 | 1,813 | +28 | +1.6 | 8,900 | |
1,730 | 1,805 | 1,730 | 1,785 | +44 | +2.5 | 22,700 | |
1,784 | 1,785 | 1,740 | 1,741 | -44 | -2.5 | 82,400 | |
1,835 | 1,848 | 1,773 | 1,785 | -67 | -3.6 | 88,400 | |
1,900 | 1,935 | 1,830 | 1,852 | -64 | -3.3 | 123,600 | |
2,273 | 2,288 | 1,870 | 1,916 | -312 | -14.0 | 139,100 | |
2,231 | 2,253 | 2,208 | 2,228 | -26 | -1.2 | 23,200 | |
2,255 | 2,263 | 2,241 | 2,254 | -4 | -0.2 | 9,400 | |
2,267 | 2,289 | 2,255 | 2,258 | -9 | -0.4 | 5,200 | |
2,270 | 2,291 | 2,245 | 2,267 | -3 | -0.1 | 11,100 |