38,923.03 | +435.13 | 156.72 | -0.42 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.26% | 1.51% | -0.27% |
52週高値 | 2,500 | 52週安値 | 1,406 | ||
---|---|---|---|---|---|
年初来高値 | 1,772 | 年初来安値 | 1,417 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,510 | 1,525 | 1,482 | 1,493 | -10 | -0.7 | 8,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,548 | 1,591 | 1,543 | 1,579 | +26 | +1.7 | 19,000 | |
1,596 | 1,596 | 1,553 | 1,553 | -55 | -3.4 | 19,100 | |
1,618 | 1,618 | 1,583 | 1,608 | -5 | -0.3 | 9,700 | |
1,600 | 1,625 | 1,595 | 1,613 | +2 | +0.1 | 9,500 | |
1,629 | 1,629 | 1,608 | 1,611 | -14 | -0.9 | 12,400 | |
1,642 | 1,650 | 1,625 | 1,625 | -17 | -1.0 | 7,800 | |
1,641 | 1,663 | 1,641 | 1,642 | +5 | +0.3 | 5,300 | |
1,648 | 1,651 | 1,626 | 1,637 | -14 | -0.8 | 5,400 | |
1,643 | 1,655 | 1,620 | 1,651 | +26 | +1.6 | 8,700 | |
1,615 | 1,655 | 1,615 | 1,625 | +6 | +0.4 | 9,000 | |
1,620 | 1,630 | 1,598 | 1,619 | -1 | -0.1 | 14,000 | |
1,605 | 1,620 | 1,582 | 1,620 | +14 | +0.9 | 7,800 | |
1,556 | 1,622 | 1,556 | 1,606 | +50 | +3.2 | 22,200 | |
1,574 | 1,581 | 1,523 | 1,556 | +22 | +1.4 | 73,000 | |
1,539 | 1,585 | 1,510 | 1,534 | +17 | +1.1 | 49,600 | |
1,590 | 1,631 | 1,517 | 1,517 | -82 | -5.1 | 91,600 | |
1,633 | 1,633 | 1,577 | 1,599 | -49 | -3.0 | 59,500 | |
1,676 | 1,681 | 1,625 | 1,648 | -11 | -0.7 | 19,300 | |
1,707 | 1,707 | 1,655 | 1,659 | -49 | -2.9 | 20,500 | |
1,684 | 1,718 | 1,684 | 1,708 | +40 | +2.4 | 32,600 | |
1,676 | 1,690 | 1,642 | 1,668 | +4 | +0.2 | 18,200 | |
1,686 | 1,686 | 1,645 | 1,664 | -6 | -0.4 | 13,800 | |
1,626 | 1,677 | 1,621 | 1,670 | +33 | +2.0 | 82,800 | |
1,650 | 1,658 | 1,637 | 1,637 | -26 | -1.6 | 20,700 | |
1,669 | 1,680 | 1,641 | 1,663 | -6 | -0.4 | 14,900 | |
1,652 | 1,670 | 1,649 | 1,669 | -7 | -0.4 | 11,800 | |
1,691 | 1,707 | 1,676 | 1,676 | -1 | -0.1 | 11,800 | |
1,650 | 1,692 | 1,602 | 1,677 | +27 | +1.6 | 25,900 | |
1,678 | 1,697 | 1,644 | 1,650 | -28 | -1.7 | 16,300 | |
1,680 | 1,694 | 1,640 | 1,678 | -5 | -0.3 | 21,300 |