38,646.11 | -457.11 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 319 | 52週安値 | 128 | ||
---|---|---|---|---|---|
年初来高値 | 319 | 年初来安値 | 137 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
187 | 191 | 185 | 188 | 0 | 0.0 | 322,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
140 | 142 | 139 | 140 | +3 | +2.2 | 329,500 | |
137 | 137 | 135 | 137 | 0 | 0.0 | 126,700 | |
137 | 138 | 137 | 137 | 0 | 0.0 | 108,300 | |
137 | 137 | 135 | 137 | +2 | +1.5 | 105,400 | |
136 | 137 | 134 | 135 | 0 | 0.0 | 95,200 | |
133 | 136 | 133 | 135 | +2 | +1.5 | 116,000 | |
133 | 134 | 132 | 133 | 0 | 0.0 | 122,500 | |
133 | 134 | 132 | 133 | -1 | -0.7 | 116,300 | |
134 | 135 | 133 | 134 | -1 | -0.7 | 102,000 | |
135 | 135 | 134 | 135 | 0 | 0.0 | 53,900 | |
137 | 137 | 133 | 135 | -2 | -1.5 | 139,800 | |
133 | 137 | 133 | 137 | +3 | +2.2 | 138,500 | |
134 | 135 | 133 | 134 | 0 | 0.0 | 132,200 | |
134 | 135 | 133 | 134 | 0 | 0.0 | 69,300 | |
134 | 135 | 134 | 134 | +1 | +0.8 | 67,200 | |
132 | 135 | 132 | 133 | +1 | +0.8 | 89,200 | |
135 | 135 | 132 | 132 | -3 | -2.2 | 165,600 | |
137 | 137 | 135 | 135 | -1 | -0.7 | 169,400 | |
137 | 138 | 136 | 136 | -5 | -3.5 | 215,700 | |
141 | 143 | 141 | 141 | +2 | +1.4 | 216,500 | |
141 | 142 | 138 | 139 | -3 | -2.1 | 448,000 | |
142 | 142 | 141 | 142 | -1 | -0.7 | 81,100 | |
141 | 143 | 141 | 143 | +1 | +0.7 | 101,700 | |
140 | 143 | 139 | 142 | +3 | +2.2 | 360,400 | |
138 | 140 | 137 | 139 | +4 | +3.0 | 202,400 | |
136 | 137 | 135 | 135 | -2 | -1.5 | 166,000 | |
139 | 139 | 136 | 137 | -2 | -1.4 | 100,200 | |
139 | 139 | 138 | 139 | 0 | 0.0 | 119,100 | |
137 | 139 | 137 | 139 | +3 | +2.2 | 154,000 | |
137 | 138 | 135 | 136 | 0 | 0.0 | 171,000 |