38,646.11 | -457.11 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 319 | 52週安値 | 128 | ||
---|---|---|---|---|---|
年初来高値 | 319 | 年初来安値 | 137 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
187 | 191 | 185 | 188 | 0 | 0.0 | 322,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
149 | 149 | 147 | 147 | -2 | -1.3 | 119,600 | |
148 | 149 | 147 | 149 | 0 | 0.0 | 90,200 | |
150 | 150 | 147 | 149 | 0 | 0.0 | 105,900 | |
148 | 150 | 148 | 149 | +2 | +1.4 | 262,900 | |
145 | 148 | 145 | 147 | +2 | +1.4 | 108,400 | |
142 | 145 | 142 | 145 | +4 | +2.8 | 116,500 | |
144 | 144 | 141 | 141 | -2 | -1.4 | 121,200 | |
145 | 145 | 142 | 143 | -1 | -0.7 | 114,200 | |
145 | 145 | 143 | 144 | -1 | -0.7 | 140,000 | |
145 | 147 | 145 | 145 | 0 | 0.0 | 74,100 | |
147 | 147 | 144 | 145 | 0 | 0.0 | 99,800 | |
146 | 146 | 145 | 145 | 0 | 0.0 | 42,600 | |
146 | 146 | 145 | 145 | 0 | 0.0 | 51,000 | |
144 | 148 | 144 | 145 | +2 | +1.4 | 144,800 | |
142 | 144 | 142 | 143 | +1 | +0.7 | 76,500 | |
143 | 144 | 141 | 142 | 0 | 0.0 | 338,600 | |
140 | 143 | 140 | 142 | +3 | +2.2 | 126,600 | |
144 | 144 | 139 | 139 | -4 | -2.8 | 400,600 | |
141 | 144 | 141 | 143 | +3 | +2.1 | 167,700 | |
141 | 142 | 140 | 140 | 0 | 0.0 | 104,400 | |
141 | 142 | 140 | 140 | 0 | 0.0 | 116,500 | |
142 | 142 | 140 | 140 | -2 | -1.4 | 168,500 | |
141 | 142 | 140 | 142 | +1 | +0.7 | 205,200 | |
140 | 141 | 139 | 141 | +2 | +1.4 | 162,000 | |
139 | 140 | 138 | 139 | +1 | +0.7 | 95,500 | |
139 | 140 | 138 | 138 | -1 | -0.7 | 204,300 | |
139 | 140 | 138 | 139 | +1 | +0.7 | 100,600 | |
139 | 140 | 138 | 138 | -1 | -0.7 | 84,400 | |
139 | 140 | 138 | 139 | -1 | -0.7 | 162,400 | |
139 | 140 | 137 | 140 | +1 | +0.7 | 230,800 |