38,646.11 | -457.11 | 156.97 | +0.21 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.13% | -1.53% | -0.88% |
52週高値 | 319 | 52週安値 | 128 | ||
---|---|---|---|---|---|
年初来高値 | 319 | 年初来安値 | 137 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
187 | 191 | 185 | 188 | 0 | 0.0 | 322,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
130 | 130 | 128 | 129 | -1 | -0.8 | 103,300 | |
130 | 130 | 128 | 130 | 0 | 0.0 | 80,900 | |
130 | 130 | 129 | 130 | 0 | 0.0 | 46,200 | |
130 | 131 | 129 | 130 | 0 | 0.0 | 87,000 | |
129 | 130 | 129 | 130 | +1 | +0.8 | 65,800 | |
128 | 129 | 128 | 129 | +1 | +0.8 | 68,300 | |
127 | 129 | 127 | 128 | +1 | +0.8 | 100,100 | |
128 | 129 | 127 | 127 | -2 | -1.6 | 122,400 | |
130 | 130 | 128 | 129 | -2 | -1.5 | 104,500 | |
130 | 131 | 129 | 131 | +2 | +1.6 | 87,100 | |
130 | 131 | 129 | 129 | -2 | -1.5 | 90,100 | |
130 | 132 | 130 | 131 | +1 | +0.8 | 161,900 | |
128 | 130 | 128 | 130 | -4 | -3.0 | 157,500 | |
134 | 134 | 132 | 134 | +1 | +0.8 | 173,700 | |
132 | 135 | 132 | 133 | +2 | +1.5 | 144,000 | |
131 | 132 | 131 | 131 | 0 | 0.0 | 113,100 | |
133 | 133 | 130 | 131 | -1 | -0.8 | 198,500 | |
129 | 132 | 129 | 132 | +2 | +1.5 | 135,700 | |
127 | 131 | 127 | 130 | +4 | +3.2 | 140,400 | |
129 | 130 | 125 | 126 | -4 | -3.1 | 304,800 | |
130 | 131 | 129 | 130 | 0 | 0.0 | 123,500 | |
130 | 130 | 128 | 130 | -2 | -1.5 | 295,800 | |
130 | 132 | 130 | 132 | +2 | +1.5 | 203,300 | |
132 | 132 | 129 | 130 | -2 | -1.5 | 255,100 | |
133 | 133 | 131 | 132 | -1 | -0.8 | 218,300 | |
138 | 138 | 133 | 133 | -6 | -4.3 | 374,600 | |
138 | 139 | 137 | 139 | +1 | +0.7 | 166,600 | |
137 | 140 | 136 | 138 | 0 | 0.0 | 356,500 | |
136 | 138 | 135 | 138 | +1 | +0.7 | 119,300 | |
136 | 137 | 135 | 137 | - | - | 144,600 |