38,646.11 | -457.11 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 2,200 | 52週安値 | 1,250 | ||
---|---|---|---|---|---|
年初来高値 | 2,200 | 年初来安値 | 1,690 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,712 | 1,712 | 1,705 | 1,705 | -7 | -0.4 | 800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,325 | 1,325 | 1,324 | 1,324 | +3 | +0.2 | 400 | |
1,328 | 1,328 | 1,320 | 1,321 | -7 | -0.5 | 1,300 | |
1,340 | 1,340 | 1,328 | 1,328 | -9 | -0.7 | 2,100 | |
1,366 | 1,366 | 1,324 | 1,337 | -12 | -0.9 | 5,200 | |
1,345 | 1,360 | 1,330 | 1,349 | -17 | -1.2 | 6,200 | |
1,339 | 1,394 | 1,339 | 1,366 | +26 | +1.9 | 12,800 | |
1,331 | 1,340 | 1,324 | 1,340 | +9 | +0.7 | 5,400 | |
1,330 | 1,334 | 1,329 | 1,331 | +6 | +0.5 | 4,300 | |
1,315 | 1,330 | 1,315 | 1,325 | +15 | +1.1 | 11,000 | |
1,320 | 1,320 | 1,310 | 1,310 | -2 | -0.2 | 1,900 | |
1,305 | 1,313 | 1,305 | 1,312 | +10 | +0.8 | 2,900 | |
1,300 | 1,305 | 1,300 | 1,302 | +2 | +0.2 | 700 | |
1,296 | 1,312 | 1,296 | 1,300 | +4 | +0.3 | 1,500 | |
1,296 | 1,298 | 1,296 | 1,296 | +7 | +0.5 | 700 | |
1,305 | 1,305 | 1,285 | 1,289 | -11 | -0.8 | 1,900 | |
1,305 | 1,305 | 1,300 | 1,300 | -9 | -0.7 | 300 | |
1,304 | 1,316 | 1,290 | 1,309 | +5 | +0.4 | 2,100 | |
1,295 | 1,328 | 1,290 | 1,304 | +13 | +1.0 | 2,100 | |
1,291 | 1,296 | 1,291 | 1,291 | +3 | +0.2 | 700 | |
1,285 | 1,290 | 1,285 | 1,288 | +3 | +0.2 | 500 | |
1,288 | 1,288 | 1,285 | 1,285 | +1 | +0.1 | 600 | |
1,284 | 1,286 | 1,284 | 1,284 | +1 | +0.1 | 800 | |
1,296 | 1,296 | 1,281 | 1,283 | -11 | -0.9 | 1,400 | |
1,296 | 1,296 | 1,293 | 1,294 | +4 | +0.3 | 1,000 | |
1,296 | 1,296 | 1,289 | 1,290 | +5 | +0.4 | 900 | |
1,295 | 1,295 | 1,285 | 1,285 | 0 | 0.0 | 300 | |
1,293 | 1,300 | 1,280 | 1,285 | -8 | -0.6 | 1,600 | |
1,293 | 1,293 | 1,293 | 1,293 | +4 | +0.3 | 600 | |
1,305 | 1,305 | 1,279 | 1,289 | -5 | -0.4 | 1,000 | |
1,292 | 1,304 | 1,292 | 1,294 | +5 | +0.4 | 800 |