39,019.32 | +402.22 | 156.73 | +0.33 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.04% | 0.21% | -0.51% | 0.02% |
52週高値 | 2,200 | 52週安値 | 1,250 | ||
---|---|---|---|---|---|
年初来高値 | 2,200 | 年初来安値 | 1,690 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,747 | 1,747 | 1,710 | 1,710 | -36 | -2.1 | 300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,597 | 1,597 | 1,550 | 1,570 | +13 | +0.8 | 2,200 | |
1,510 | 1,557 | 1,510 | 1,557 | +20 | +1.3 | 1,000 | |
1,499 | 1,544 | 1,493 | 1,537 | +46 | +3.1 | 3,400 | |
1,504 | 1,577 | 1,485 | 1,491 | -93 | -5.9 | 17,700 | |
1,610 | 1,624 | 1,510 | 1,584 | -26 | -1.6 | 6,700 | |
1,640 | 1,640 | 1,601 | 1,610 | -16 | -1.0 | 3,300 | |
1,637 | 1,666 | 1,607 | 1,626 | -15 | -0.9 | 2,700 | |
1,620 | 1,656 | 1,620 | 1,641 | -4 | -0.2 | 3,100 | |
1,660 | 1,666 | 1,602 | 1,645 | -54 | -3.2 | 4,600 | |
1,694 | 1,699 | 1,667 | 1,699 | 0 | 0.0 | 1,000 | |
1,663 | 1,699 | 1,659 | 1,699 | +13 | +0.8 | 1,700 | |
1,681 | 1,695 | 1,610 | 1,686 | +5 | +0.3 | 3,300 | |
1,730 | 1,730 | 1,626 | 1,681 | -51 | -2.9 | 11,700 | |
1,767 | 1,770 | 1,688 | 1,732 | -34 | -1.9 | 11,400 | |
1,782 | 1,783 | 1,758 | 1,766 | -11 | -0.6 | 2,500 | |
1,773 | 1,784 | 1,761 | 1,777 | +25 | +1.4 | 3,000 | |
1,739 | 1,779 | 1,739 | 1,752 | +24 | +1.4 | 8,100 | |
1,729 | 1,740 | 1,697 | 1,728 | +19 | +1.1 | 4,100 | |
1,713 | 1,720 | 1,696 | 1,709 | +13 | +0.8 | 5,200 | |
1,682 | 1,720 | 1,660 | 1,696 | +27 | +1.6 | 12,300 | |
1,647 | 1,680 | 1,647 | 1,669 | +14 | +0.8 | 1,900 | |
1,653 | 1,680 | 1,651 | 1,655 | -14 | -0.8 | 4,500 | |
1,655 | 1,670 | 1,624 | 1,669 | +14 | +0.8 | 3,700 | |
1,662 | 1,662 | 1,651 | 1,655 | -10 | -0.6 | 1,100 | |
1,648 | 1,668 | 1,625 | 1,665 | +31 | +1.9 | 7,600 | |
1,616 | 1,643 | 1,600 | 1,634 | +9 | +0.6 | 7,000 | |
1,619 | 1,627 | 1,605 | 1,625 | +6 | +0.4 | 1,700 | |
1,579 | 1,625 | 1,579 | 1,619 | +15 | +0.9 | 4,400 | |
1,597 | 1,608 | 1,564 | 1,604 | +6 | +0.4 | 3,600 | |
1,603 | 1,651 | 1,569 | 1,598 | -42 | -2.6 | 10,800 |