38,646.11 | -457.11 | 156.97 | +0.21 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.13% | -1.53% | -0.88% |
52週高値 | 2,200 | 52週安値 | 1,250 | ||
---|---|---|---|---|---|
年初来高値 | 2,200 | 年初来安値 | 1,690 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,712 | 1,712 | 1,705 | 1,705 | -7 | -0.4 | 800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,026 | 2,062 | 2,015 | 2,062 | +46 | +2.3 | 3,400 | |
2,000 | 2,028 | 2,000 | 2,016 | +25 | +1.3 | 1,000 | |
2,032 | 2,038 | 1,991 | 1,991 | -52 | -2.5 | 2,700 | |
2,087 | 2,087 | 2,035 | 2,043 | -17 | -0.8 | 3,100 | |
2,032 | 2,060 | 1,996 | 2,060 | +36 | +1.8 | 5,100 | |
2,148 | 2,148 | 1,955 | 2,024 | -92 | -4.3 | 8,800 | |
2,087 | 2,133 | 2,070 | 2,116 | -21 | -1.0 | 4,000 | |
2,136 | 2,200 | 2,090 | 2,137 | +51 | +2.4 | 14,900 | |
2,153 | 2,200 | 2,078 | 2,086 | +21 | +1.0 | 12,700 | |
2,037 | 2,065 | 2,029 | 2,065 | +27 | +1.3 | 4,200 | |
2,032 | 2,038 | 1,991 | 2,038 | +26 | +1.3 | 900 | |
2,042 | 2,042 | 1,999 | 2,012 | -22 | -1.1 | 2,000 | |
2,049 | 2,049 | 1,976 | 2,034 | -25 | -1.2 | 2,100 | |
2,054 | 2,077 | 2,051 | 2,059 | +18 | +0.9 | 1,200 | |
2,029 | 2,086 | 2,014 | 2,041 | +8 | +0.4 | 1,800 | |
2,001 | 2,054 | 2,001 | 2,033 | +8 | +0.4 | 1,500 | |
1,980 | 2,025 | 1,980 | 2,025 | +45 | +2.3 | 1,400 | |
1,996 | 2,018 | 1,976 | 1,980 | -17 | -0.9 | 1,900 | |
2,020 | 2,020 | 1,989 | 1,997 | -18 | -0.9 | 2,000 | |
2,021 | 2,064 | 1,986 | 2,015 | - | - | 2,300 | |
- | - | - | 2,069 | - | - | 0 | |
2,005 | 2,069 | 1,986 | 2,069 | +42 | +2.1 | 3,700 | |
2,026 | 2,036 | 2,012 | 2,027 | -10 | -0.5 | 1,600 | |
2,000 | 2,037 | 1,999 | 2,037 | +37 | +1.8 | 2,400 | |
1,985 | 2,041 | 1,943 | 2,000 | +19 | +1.0 | 6,900 | |
1,983 | 1,984 | 1,961 | 1,981 | -2 | -0.1 | 1,900 | |
1,971 | 1,995 | 1,941 | 1,983 | +2 | +0.1 | 3,000 | |
1,919 | 1,988 | 1,886 | 1,981 | +65 | +3.4 | 10,000 | |
1,824 | 1,919 | 1,823 | 1,916 | +33 | +1.8 | 8,000 | |
1,932 | 1,956 | 1,883 | 1,883 | -75 | -3.8 | 5,000 |