52週高値 | 7,830 | 52週安値 | 1,575 | ||
---|---|---|---|---|---|
年初来高値 | 5,940 | 年初来安値 | 3,875 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,625 | 4,770 | 4,570 | 4,660 | +25 | +0.5 | 12,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,745 | 1,792 | 1,741 | 1,759 | +5 | +0.3 | 1,900 | |
1,800 | 1,800 | 1,738 | 1,754 | -55 | -3.0 | 8,100 | |
1,815 | 1,826 | 1,784 | 1,809 | +40 | +2.3 | 4,700 | |
1,731 | 1,818 | 1,731 | 1,769 | +9 | +0.5 | 5,500 | |
1,806 | 1,806 | 1,728 | 1,760 | -10 | -0.6 | 6,900 | |
1,855 | 1,866 | 1,768 | 1,770 | -85 | -4.6 | 8,800 | |
1,849 | 1,862 | 1,832 | 1,855 | +9 | +0.5 | 5,000 | |
1,833 | 1,861 | 1,822 | 1,846 | -4 | -0.2 | 13,300 | |
1,869 | 1,900 | 1,821 | 1,850 | -6 | -0.3 | 16,600 | |
1,756 | 1,870 | 1,731 | 1,856 | +100 | +5.7 | 11,400 | |
1,850 | 1,850 | 1,750 | 1,756 | -17 | -1.0 | 12,100 | |
1,685 | 1,777 | 1,659 | 1,773 | +147 | +9.0 | 22,000 | |
1,627 | 1,640 | 1,601 | 1,626 | -2 | -0.1 | 3,600 | |
1,637 | 1,640 | 1,613 | 1,628 | +3 | +0.2 | 3,700 | |
1,664 | 1,664 | 1,596 | 1,625 | -13 | -0.8 | 5,700 | |
1,641 | 1,659 | 1,621 | 1,638 | -18 | -1.1 | 12,500 | |
1,671 | 1,671 | 1,650 | 1,656 | -33 | -2.0 | 4,700 | |
1,664 | 1,689 | 1,660 | 1,689 | +18 | +1.1 | 7,700 | |
1,675 | 1,678 | 1,659 | 1,671 | -4 | -0.2 | 7,800 | |
1,651 | 1,700 | 1,651 | 1,675 | +24 | +1.5 | 2,100 | |
1,670 | 1,682 | 1,640 | 1,651 | -19 | -1.1 | 5,700 | |
1,659 | 1,682 | 1,641 | 1,670 | -7 | -0.4 | 5,300 | |
1,677 | 1,680 | 1,650 | 1,677 | +16 | +1.0 | 3,100 | |
1,662 | 1,678 | 1,635 | 1,661 | +7 | +0.4 | 4,800 | |
1,655 | 1,656 | 1,644 | 1,654 | +1 | +0.1 | 1,500 | |
1,668 | 1,677 | 1,639 | 1,653 | -4 | -0.2 | 6,400 | |
1,670 | 1,676 | 1,630 | 1,657 | -13 | -0.8 | 7,100 | |
1,622 | 1,670 | 1,602 | 1,670 | +40 | +2.5 | 9,300 | |
1,600 | 1,632 | 1,600 | 1,630 | +25 | +1.6 | 7,500 | |
1,634 | 1,634 | 1,575 | 1,605 | -4 | -0.2 | 3,500 |