米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,646.11 | -457.11 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
| -1.17% | 0.19% | -1.53% | -0.88% | ||||
| 52週高値 | 4,177 | 52週安値 | 2,480 | ||
|---|---|---|---|---|---|
| 年初来高値 | 4,177 | 年初来安値 | 2,729 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,875 | 3,911 | 3,853 | 3,874 | -70 | -1.8 | 1,404,800 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,195 | 3,225 | 3,155 | 3,210 | -15 | -0.5 | 2,083,600 | |
| 3,290 | 3,310 | 3,215 | 3,225 | -115 | -3.4 | 2,142,500 | |
| 3,380 | 3,385 | 3,310 | 3,340 | -40 | -1.2 | 1,237,300 | |
| 3,445 | 3,465 | 3,360 | 3,380 | -5 | -0.1 | 1,173,100 | |
| 3,360 | 3,420 | 3,345 | 3,385 | +50 | +1.5 | 1,393,000 | |
| 3,370 | 3,375 | 3,305 | 3,335 | -60 | -1.8 | 1,256,600 | |
| 3,455 | 3,470 | 3,395 | 3,395 | -70 | -2.0 | 1,218,000 | |
| 3,430 | 3,500 | 3,415 | 3,465 | +45 | +1.3 | 2,106,600 | |
| 3,350 | 3,420 | 3,310 | 3,420 | +55 | +1.6 | 1,183,300 | |
| 3,365 | 3,375 | 3,340 | 3,365 | -25 | -0.7 | 1,165,300 | |
| 3,360 | 3,400 | 3,355 | 3,390 | +65 | +2.0 | 1,085,700 | |
| 3,345 | 3,355 | 3,310 | 3,325 | -25 | -0.7 | 910,700 | |
| 3,345 | 3,365 | 3,300 | 3,350 | 0 | 0.0 | 1,323,100 | |
| 3,345 | 3,395 | 3,335 | 3,350 | +35 | +1.1 | 1,165,700 | |
| 3,395 | 3,420 | 3,300 | 3,315 | -105 | -3.1 | 1,987,100 | |
| 3,470 | 3,490 | 3,390 | 3,420 | -90 | -2.6 | 1,938,000 | |
| 3,560 | 3,610 | 3,495 | 3,510 | -10 | -0.3 | 3,264,100 | |
| 3,500 | 3,530 | 3,485 | 3,520 | +25 | +0.7 | 1,471,700 | |
| 3,485 | 3,500 | 3,430 | 3,495 | +5 | +0.1 | 1,402,200 | |
| 3,535 | 3,545 | 3,470 | 3,490 | +25 | +0.7 | 1,393,900 | |
| 3,445 | 3,470 | 3,440 | 3,465 | +60 | +1.8 | 1,225,900 | |
| 3,400 | 3,410 | 3,360 | 3,405 | +30 | +0.9 | 811,400 | |
| 3,330 | 3,375 | 3,325 | 3,375 | +40 | +1.2 | 652,300 | |
| 3,365 | 3,365 | 3,320 | 3,335 | -50 | -1.5 | 782,000 | |
| 3,420 | 3,425 | 3,375 | 3,385 | -10 | -0.3 | 754,500 | |
| 3,360 | 3,400 | 3,340 | 3,395 | +60 | +1.8 | 859,200 | |
| 3,310 | 3,350 | 3,305 | 3,335 | -15 | -0.4 | 785,600 | |
| 3,335 | 3,365 | 3,335 | 3,350 | 0 | 0.0 | 686,400 | |
| 3,400 | 3,415 | 3,330 | 3,350 | -20 | -0.6 | 1,306,800 | |
| 3,380 | 3,380 | 3,345 | 3,370 | +15 | +0.4 | 779,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
