米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,646.11 | -457.11 | 156.90 | +0.14 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
| -1.17% | 0.08% | -1.53% | -0.88% | ||||
| 52週高値 | 4,177 | 52週安値 | 2,480 | ||
|---|---|---|---|---|---|
| 年初来高値 | 4,177 | 年初来安値 | 2,729 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,875 | 3,911 | 3,853 | 3,874 | -70 | -1.8 | 1,404,800 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,495 | 3,528 | 3,460 | 3,528 | +42 | +1.2 | 1,156,500 | |
| 3,459 | 3,497 | 3,441 | 3,486 | +67 | +2.0 | 1,638,100 | |
| 3,408 | 3,441 | 3,381 | 3,419 | -14 | -0.4 | 957,900 | |
| 3,397 | 3,433 | 3,383 | 3,433 | +13 | +0.4 | 1,182,900 | |
| 3,419 | 3,423 | 3,352 | 3,420 | -22 | -0.6 | 2,322,700 | |
| 3,397 | 3,466 | 3,389 | 3,442 | +46 | +1.4 | 1,546,700 | |
| 3,340 | 3,413 | 3,337 | 3,396 | +20 | +0.6 | 1,398,500 | |
| 3,421 | 3,427 | 3,315 | 3,376 | -36 | -1.1 | 2,115,000 | |
| 3,435 | 3,448 | 3,395 | 3,412 | -61 | -1.8 | 1,353,800 | |
| 3,454 | 3,510 | 3,445 | 3,473 | +37 | +1.1 | 1,191,800 | |
| 3,491 | 3,521 | 3,424 | 3,436 | -38 | -1.1 | 1,479,300 | |
| 3,528 | 3,529 | 3,434 | 3,474 | -35 | -1.0 | 2,390,600 | |
| 3,697 | 3,705 | 3,460 | 3,509 | -56 | -1.6 | 5,658,100 | |
| 3,558 | 3,579 | 3,522 | 3,565 | +33 | +0.9 | 3,474,500 | |
| 3,521 | 3,541 | 3,495 | 3,532 | -14 | -0.4 | 1,799,400 | |
| 3,455 | 3,547 | 3,448 | 3,546 | +57 | +1.6 | 2,090,400 | |
| 3,475 | 3,523 | 3,466 | 3,489 | -21 | -0.6 | 1,678,200 | |
| 3,498 | 3,577 | 3,471 | 3,510 | -27 | -0.8 | 1,765,300 | |
| 3,515 | 3,549 | 3,504 | 3,537 | +45 | +1.3 | 2,677,000 | |
| 3,430 | 3,492 | 3,420 | 3,492 | +97 | +2.9 | 2,973,100 | |
| 3,390 | 3,415 | 3,340 | 3,395 | -17 | -0.5 | 4,002,800 | |
| 3,427 | 3,438 | 3,385 | 3,412 | -56 | -1.6 | 4,881,000 | |
| 3,590 | 3,590 | 3,458 | 3,468 | -262 | -7.0 | 8,170,700 | |
| 3,718 | 3,735 | 3,692 | 3,730 | +33 | +0.9 | 957,600 | |
| 3,716 | 3,753 | 3,687 | 3,697 | +13 | +0.4 | 1,396,000 | |
| 3,660 | 3,693 | 3,621 | 3,684 | -10 | -0.3 | 1,412,300 | |
| 3,736 | 3,743 | 3,682 | 3,694 | -16 | -0.4 | 1,422,000 | |
| 3,695 | 3,730 | 3,676 | 3,710 | +69 | +1.9 | 1,685,400 | |
| 3,651 | 3,713 | 3,610 | 3,641 | 0 | 0.0 | 2,243,100 | |
| 3,727 | 3,750 | 3,631 | 3,641 | -88 | -2.4 | 1,688,700 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
