米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,026.17 | -326.17 | 154.33 | -1.10 | 43,408.47 | +139.53 | 3,370.40 | +2.41 |
| -0.85% | -0.71% | 0.32% | 0.07% | ||||
| 52週高値 | 9,479 | 52週安値 | 2,480 | ||
|---|---|---|---|---|---|
| 年初来高値 | 9,479 | 年初来安値 | 2,729 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9,055 | 9,111 | 8,680 | 8,721 | -358 | -3.9 | 7,537,700 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6,000 | 6,160 | 5,938 | 6,099 | +208 | +3.5 | 7,130,500 | |
| 5,720 | 6,000 | 5,692 | 5,891 | +328 | +5.9 | 6,443,300 | |
| 5,568 | 5,672 | 5,541 | 5,563 | -205 | -3.6 | 3,238,500 | |
| 5,770 | 5,843 | 5,702 | 5,768 | +51 | +0.9 | 2,782,300 | |
| 5,811 | 5,907 | 5,703 | 5,717 | -94 | -1.6 | 3,167,200 | |
| 5,665 | 5,870 | 5,660 | 5,811 | +315 | +5.7 | 4,248,700 | |
| 5,320 | 5,622 | 5,311 | 5,496 | +107 | +2.0 | 4,255,100 | |
| 5,278 | 5,537 | 5,198 | 5,389 | +123 | +2.3 | 4,159,600 | |
| 5,103 | 5,289 | 5,103 | 5,266 | +306 | +6.2 | 2,803,600 | |
| 5,110 | 5,198 | 4,872 | 4,960 | -2 | -0.0 | 3,355,600 | |
| 4,900 | 5,003 | 4,681 | 4,962 | -76 | -1.5 | 4,485,200 | |
| 4,523 | 5,180 | 4,485 | 5,038 | +380 | +8.2 | 7,249,300 | |
| 4,717 | 4,818 | 4,484 | 4,658 | +431 | +10.2 | 5,936,700 | |
| 4,367 | 4,526 | 4,227 | 4,227 | -700 | -14.2 | 3,744,800 | |
| 4,967 | 5,032 | 4,838 | 4,927 | -340 | -6.5 | 3,872,200 | |
| 5,353 | 5,439 | 5,180 | 5,267 | -283 | -5.1 | 3,235,800 | |
| 5,367 | 5,571 | 5,311 | 5,550 | +83 | +1.5 | 3,385,000 | |
| 5,401 | 5,495 | 5,330 | 5,467 | +26 | +0.5 | 2,471,900 | |
| 5,341 | 5,540 | 5,305 | 5,441 | +279 | +5.4 | 3,946,400 | |
| 5,106 | 5,257 | 5,041 | 5,162 | +116 | +2.3 | 4,381,900 | |
| 5,161 | 5,164 | 4,974 | 5,046 | -355 | -6.6 | 4,665,500 | |
| 5,510 | 5,572 | 5,401 | 5,401 | -109 | -2.0 | 2,947,700 | |
| 5,550 | 5,581 | 5,413 | 5,510 | +35 | +0.6 | 3,427,200 | |
| 5,722 | 5,722 | 5,457 | 5,475 | -220 | -3.9 | 3,666,300 | |
| 5,680 | 5,723 | 5,591 | 5,695 | +16 | +0.3 | 3,316,100 | |
| 5,940 | 6,008 | 5,679 | 5,679 | -381 | -6.3 | 6,357,000 | |
| 5,970 | 6,060 | 5,816 | 6,060 | +187 | +3.2 | 8,488,800 | |
| 5,743 | 5,900 | 5,728 | 5,873 | +289 | +5.2 | 5,900,800 | |
| 5,405 | 5,584 | 5,370 | 5,584 | +79 | +1.4 | 4,236,200 | |
| 5,480 | 5,530 | 5,390 | 5,505 | +48 | +0.9 | 4,419,100 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
