52週高値 | 5,955 | 52週安値 | 2,786 | ||
---|---|---|---|---|---|
年初来高値 | 5,955 | 年初来安値 | 3,087 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,684 | 5,900 | 5,661 | 5,797 | +113 | +2.0 | 3,297,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,240 | 3,327 | 3,216 | 3,287 | +80 | +2.5 | 2,721,500 | |
3,197 | 3,223 | 3,193 | 3,207 | -18 | -0.6 | 1,191,800 | |
3,268 | 3,268 | 3,206 | 3,225 | -30 | -0.9 | 1,401,900 | |
3,180 | 3,257 | 3,173 | 3,255 | +106 | +3.4 | 1,882,900 | |
3,123 | 3,178 | 3,087 | 3,149 | +30 | +1.0 | 1,221,400 | |
3,142 | 3,168 | 3,107 | 3,119 | -2 | -0.1 | 739,600 | |
3,088 | 3,121 | 3,077 | 3,121 | +17 | +0.5 | 699,600 | |
3,077 | 3,109 | 3,070 | 3,104 | +36 | +1.2 | 999,900 | |
3,110 | 3,122 | 3,061 | 3,068 | -19 | -0.6 | 1,002,600 | |
3,088 | 3,122 | 3,066 | 3,087 | +29 | +0.9 | 1,140,200 | |
3,040 | 3,078 | 3,024 | 3,058 | +19 | +0.6 | 1,410,900 | |
3,020 | 3,098 | 3,005 | 3,039 | -25 | -0.8 | 1,569,400 | |
3,020 | 3,088 | 3,020 | 3,064 | +76 | +2.5 | 1,775,900 | |
2,948 | 3,015 | 2,931 | 2,988 | +47 | +1.6 | 1,804,400 | |
2,900 | 2,942 | 2,881 | 2,941 | +3 | +0.1 | 1,369,300 | |
2,873 | 2,945 | 2,844 | 2,938 | +114 | +4.0 | 2,718,100 | |
2,950 | 2,973 | 2,786 | 2,824 | -158 | -5.3 | 4,907,500 | |
2,999 | 3,062 | 2,956 | 2,982 | -128 | -4.1 | 4,676,900 | |
3,160 | 3,178 | 3,101 | 3,110 | -5 | -0.2 | 1,273,100 | |
3,100 | 3,118 | 3,070 | 3,115 | +63 | +2.1 | 1,374,600 | |
3,064 | 3,064 | 2,990 | 3,052 | -61 | -2.0 | 2,826,800 | |
3,216 | 3,220 | 3,110 | 3,113 | -127 | -3.9 | 2,147,000 | |
3,224 | 3,267 | 3,222 | 3,240 | 0 | 0.0 | 985,800 | |
3,296 | 3,300 | 3,221 | 3,240 | -64 | -1.9 | 1,123,200 | |
3,331 | 3,336 | 3,261 | 3,304 | -42 | -1.3 | 961,600 | |
3,388 | 3,390 | 3,334 | 3,346 | -17 | -0.5 | 829,700 | |
3,300 | 3,368 | 3,295 | 3,363 | +52 | +1.6 | 1,358,500 | |
3,373 | 3,374 | 3,310 | 3,311 | -57 | -1.7 | 1,157,800 | |
3,380 | 3,419 | 3,349 | 3,368 | -8 | -0.2 | 1,237,400 | |
3,450 | 3,450 | 3,365 | 3,376 | -82 | -2.4 | 1,467,600 |