52週高値 | 2,649 | 52週安値 | 1,874 | ||
---|---|---|---|---|---|
年初来高値 | 2,649 | 年初来安値 | 2,017 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,150 | 2,178 | 2,138 | 2,166 | -5 | -0.2 | 100,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,293 | 2,299 | 2,272 | 2,273 | +3 | +0.1 | 147,800 | |
2,269 | 2,277 | 2,236 | 2,270 | +73 | +3.3 | 144,900 | |
2,186 | 2,211 | 2,175 | 2,197 | +14 | +0.6 | 106,000 | |
2,145 | 2,194 | 2,143 | 2,183 | +46 | +2.2 | 139,700 | |
2,207 | 2,207 | 2,137 | 2,137 | -115 | -5.1 | 229,200 | |
2,332 | 2,336 | 2,249 | 2,252 | -87 | -3.7 | 145,900 | |
2,350 | 2,383 | 2,334 | 2,339 | -5 | -0.2 | 125,300 | |
2,367 | 2,381 | 2,331 | 2,344 | -16 | -0.7 | 207,900 | |
2,351 | 2,392 | 2,345 | 2,360 | -49 | -2.0 | 139,900 | |
2,391 | 2,411 | 2,351 | 2,409 | -7 | -0.3 | 141,300 | |
2,420 | 2,427 | 2,393 | 2,416 | -2 | -0.1 | 139,100 | |
2,403 | 2,430 | 2,387 | 2,418 | +10 | +0.4 | 120,100 | |
2,381 | 2,421 | 2,369 | 2,408 | -3 | -0.1 | 175,900 | |
2,427 | 2,459 | 2,405 | 2,411 | -16 | -0.7 | 163,000 | |
2,479 | 2,480 | 2,427 | 2,427 | -36 | -1.5 | 192,400 | |
2,438 | 2,465 | 2,426 | 2,463 | +25 | +1.0 | 132,300 | |
2,430 | 2,480 | 2,424 | 2,438 | +33 | +1.4 | 380,300 | |
2,390 | 2,405 | 2,364 | 2,405 | +18 | +0.8 | 172,800 | |
2,422 | 2,428 | 2,380 | 2,387 | -30 | -1.2 | 139,500 | |
2,364 | 2,417 | 2,364 | 2,417 | +69 | +2.9 | 124,300 | |
2,376 | 2,376 | 2,334 | 2,348 | -9 | -0.4 | 134,300 | |
2,376 | 2,387 | 2,350 | 2,357 | -47 | -2.0 | 139,400 | |
2,404 | 2,421 | 2,399 | 2,404 | 0 | 0.0 | 152,300 | |
2,399 | 2,419 | 2,388 | 2,404 | +24 | +1.0 | 226,000 | |
2,370 | 2,384 | 2,347 | 2,380 | +17 | +0.7 | 196,500 | |
2,346 | 2,371 | 2,333 | 2,363 | +53 | +2.3 | 214,400 | |
2,304 | 2,332 | 2,292 | 2,310 | +29 | +1.3 | 278,600 | |
2,237 | 2,282 | 2,236 | 2,281 | +45 | +2.0 | 202,900 | |
2,232 | 2,240 | 2,219 | 2,236 | +4 | +0.2 | 197,100 | |
2,263 | 2,263 | 2,231 | 2,232 | -25 | -1.1 | 158,200 |