52週高値 | 3,141.0 | 52週安値 | 2,461.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,141.0 | 年初来安値 | 2,654.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,938.5 | 3,005.0 | 2,936.0 | 2,996.5 | +11.5 | +0.4 | 4,292,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,723.6 | 2,743.9 | 2,707.3 | 2,740.6 | +7.7 | +0.3 | 4,728,647 | |
2,748.3 | 2,783.3 | 2,721.3 | 2,732.9 | -36.4 | -1.3 | 12,428,524 | |
2,749.9 | 2,774.3 | 2,733.6 | 2,769.3 | +17.0 | +0.6 | 4,188,042 | |
2,803.9 | 2,825.3 | 2,745.3 | 2,752.3 | +4.0 | +0.1 | 6,110,461 | |
2,715.9 | 2,774.9 | 2,703.9 | 2,748.3 | +46.0 | +1.7 | 8,146,881 | |
2,674.6 | 2,712.9 | 2,663.3 | 2,702.3 | +20.4 | +0.8 | 5,736,057 | |
2,680.6 | 2,694.6 | 2,654.3 | 2,681.9 | -1.4 | -0.1 | 5,367,654 | |
2,717.9 | 2,724.9 | 2,672.6 | 2,683.3 | -27.3 | -1.0 | 6,356,164 | |
2,692.9 | 2,710.6 | 2,669.3 | 2,710.6 | +18.0 | +0.7 | 5,520,655 | |
2,693.9 | 2,709.9 | 2,670.6 | 2,692.6 | +22.7 | +0.9 | 6,900,669 | |
2,617.6 | 2,672.6 | 2,601.6 | 2,669.9 | +78.3 | +3.0 | 9,485,495 | |
2,627.6 | 2,633.3 | 2,584.9 | 2,591.6 | -40.7 | -1.5 | 6,222,062 | |
2,633.9 | 2,646.6 | 2,616.9 | 2,632.3 | -4.0 | -0.2 | 4,929,349 | |
2,605.6 | 2,636.3 | 2,601.6 | 2,636.3 | +30.7 | +1.2 | 5,170,552 | |
2,598.9 | 2,613.3 | 2,573.3 | 2,605.6 | +36.7 | +1.4 | 7,021,270 | |
2,572.3 | 2,584.9 | 2,566.3 | 2,568.9 | -3.0 | -0.1 | 4,727,147 | |
2,597.3 | 2,608.3 | 2,562.3 | 2,571.9 | -48.4 | -1.8 | 5,381,454 | |
2,605.9 | 2,621.3 | 2,588.9 | 2,620.3 | +20.4 | +0.8 | 5,139,651 | |
2,621.9 | 2,625.3 | 2,595.3 | 2,599.9 | -2.0 | -0.1 | 6,267,063 | |
2,616.6 | 2,638.9 | 2,593.9 | 2,601.9 | +4.3 | +0.2 | 6,765,668 | |
2,526.6 | 2,605.3 | 2,512.3 | 2,597.6 | -29.0 | -1.1 | 9,792,398 | |
2,599.9 | 2,631.6 | 2,581.9 | 2,626.6 | +72.3 | +2.8 | 8,098,881 | |
2,539.3 | 2,556.9 | 2,519.9 | 2,554.3 | +11.0 | +0.4 | 4,529,145 | |
2,563.3 | 2,565.9 | 2,527.3 | 2,543.3 | -48.6 | -1.9 | 5,855,459 | |
2,600.6 | 2,620.3 | 2,584.6 | 2,591.9 | +16.6 | +0.6 | 4,202,142 | |
2,593.3 | 2,595.6 | 2,572.3 | 2,575.3 | -9.0 | -0.3 | 3,087,031 | |
2,596.9 | 2,627.9 | 2,581.9 | 2,584.3 | -36.3 | -1.4 | 5,184,952 | |
2,603.6 | 2,638.9 | 2,598.3 | 2,620.6 | -9.7 | -0.4 | 4,053,341 | |
2,645.9 | 2,654.6 | 2,611.9 | 2,630.3 | -9.6 | -0.4 | 3,979,840 | |
2,649.9 | 2,652.6 | 2,623.3 | 2,639.9 | -4.0 | -0.2 | 3,436,234 |