52週高値 | 3,141.0 | 52週安値 | 2,461.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,141.0 | 年初来安値 | 2,654.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,938.5 | 3,005.0 | 2,936.0 | 2,996.5 | +11.5 | +0.4 | 4,292,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,649.3 | 2,711.6 | 2,643.6 | 2,695.6 | +50.7 | +1.9 | 4,272,343 | |
2,638.9 | 2,649.3 | 2,630.3 | 2,644.9 | -36.4 | -1.4 | 4,870,549 | |
2,696.6 | 2,703.3 | 2,671.3 | 2,681.3 | -6.6 | -0.2 | 4,515,945 | |
2,678.6 | 2,704.6 | 2,669.3 | 2,687.9 | +11.0 | +0.4 | 2,995,530 | |
2,695.9 | 2,698.6 | 2,662.3 | 2,676.9 | +12.0 | +0.5 | 3,168,032 | |
2,657.3 | 2,679.6 | 2,640.3 | 2,664.9 | +1.0 | 0.0 | 3,101,431 | |
2,644.9 | 2,671.6 | 2,633.6 | 2,663.9 | -8.0 | -0.3 | 3,297,033 | |
2,648.9 | 2,681.9 | 2,627.9 | 2,671.9 | +17.0 | +0.6 | 4,524,345 | |
2,666.6 | 2,677.6 | 2,652.9 | 2,654.9 | -35.7 | -1.3 | 4,947,649 | |
2,699.9 | 2,705.9 | 2,681.6 | 2,690.6 | +5.7 | +0.2 | 3,461,735 | |
2,713.3 | 2,742.6 | 2,677.9 | 2,684.9 | -34.7 | -1.3 | 5,148,951 | |
2,705.6 | 2,726.6 | 2,686.3 | 2,719.6 | -16.3 | -0.6 | 5,154,952 | |
2,726.6 | 2,757.3 | 2,724.3 | 2,735.9 | -8.7 | -0.3 | 3,876,939 | |
2,731.9 | 2,750.3 | 2,723.6 | 2,744.6 | +30.0 | +1.1 | 4,109,141 | |
2,678.3 | 2,715.6 | 2,659.9 | 2,714.6 | +10.3 | +0.4 | 4,031,140 | |
2,729.6 | 2,740.3 | 2,696.9 | 2,704.3 | -26.3 | -1.0 | 5,616,656 | |
2,766.9 | 2,792.9 | 2,727.6 | 2,730.6 | -81.7 | -2.9 | 7,972,280 | |
2,856.3 | 2,869.6 | 2,807.3 | 2,812.3 | -84.0 | -2.9 | 7,992,980 | |
2,857.9 | 2,911.9 | 2,851.9 | 2,896.3 | +121.4 | +4.4 | 15,600,756 | |
2,760.9 | 2,777.3 | 2,735.9 | 2,774.9 | +48.3 | +1.8 | 8,421,984 | |
2,682.3 | 2,739.3 | 2,670.6 | 2,726.6 | +3.3 | +0.1 | 6,855,069 | |
2,710.3 | 2,731.9 | 2,709.3 | 2,723.3 | -10.0 | -0.4 | 4,290,343 | |
2,757.6 | 2,762.9 | 2,724.9 | 2,733.3 | -19.6 | -0.7 | 4,014,340 | |
2,757.9 | 2,771.9 | 2,744.3 | 2,752.9 | +10.3 | +0.4 | 4,591,846 | |
2,763.3 | 2,767.9 | 2,726.6 | 2,742.6 | +1.0 | 0.0 | 3,839,438 | |
2,723.3 | 2,745.3 | 2,707.3 | 2,741.6 | -2.0 | -0.1 | 3,978,940 | |
2,792.3 | 2,796.6 | 2,740.6 | 2,743.6 | -55.3 | -2.0 | 3,778,538 | |
2,794.9 | 2,799.3 | 2,767.6 | 2,798.9 | +16.3 | +0.6 | 5,550,656 | |
2,722.6 | 2,792.6 | 2,715.6 | 2,782.6 | +74.0 | +2.7 | 6,614,166 | |
2,706.9 | 2,736.3 | 2,681.6 | 2,708.6 | +9.0 | +0.3 | 4,454,445 |