52週高値 | 3,141.0 | 52週安値 | 2,461.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,141.0 | 年初来安値 | 2,654.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,938.5 | 3,005.0 | 2,936.0 | 2,996.5 | +11.5 | +0.4 | 4,292,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,998.0 | 3,018.0 | 2,952.0 | 2,987.5 | +26.0 | +0.9 | 4,538,400 | |
2,895.0 | 2,979.0 | 2,895.0 | 2,961.5 | +73.0 | +2.5 | 4,499,100 | |
2,986.0 | 2,988.5 | 2,872.0 | 2,888.5 | -19.0 | -0.7 | 6,061,500 | |
2,898.0 | 2,920.0 | 2,868.0 | 2,907.5 | -0.5 | -0.0 | 4,443,100 | |
2,840.0 | 2,920.0 | 2,829.0 | 2,908.0 | -85.0 | -2.8 | 6,113,100 | |
3,018.0 | 3,033.0 | 2,975.0 | 2,993.0 | -18.0 | -0.6 | 4,866,100 | |
2,931.5 | 3,018.0 | 2,929.0 | 3,011.0 | +64.5 | +2.2 | 5,276,800 | |
2,933.0 | 2,976.0 | 2,931.5 | 2,946.5 | +53.0 | +1.8 | 5,539,000 | |
2,880.0 | 2,907.5 | 2,868.0 | 2,893.5 | +29.0 | +1.0 | 4,400,800 | |
2,873.0 | 2,896.0 | 2,858.0 | 2,864.5 | +23.0 | +0.8 | 3,348,100 | |
2,824.5 | 2,849.0 | 2,817.5 | 2,841.5 | +28.5 | +1.0 | 3,772,900 | |
2,794.5 | 2,822.5 | 2,794.0 | 2,813.0 | -20.0 | -0.7 | 2,955,400 | |
2,842.5 | 2,880.0 | 2,825.5 | 2,833.0 | +5.0 | +0.2 | 4,770,500 | |
2,804.0 | 2,837.0 | 2,776.5 | 2,828.0 | +8.0 | +0.3 | 3,511,700 | |
2,803.5 | 2,820.0 | 2,778.5 | 2,820.0 | -2.0 | -0.1 | 3,826,700 | |
2,808.0 | 2,851.5 | 2,808.0 | 2,822.0 | +14.5 | +0.5 | 7,205,200 | |
2,821.0 | 2,855.0 | 2,786.5 | 2,807.5 | -63.5 | -2.2 | 5,504,100 | |
2,888.5 | 2,892.5 | 2,851.5 | 2,871.0 | -9.5 | -0.3 | 3,854,100 | |
2,884.0 | 2,893.5 | 2,868.5 | 2,880.5 | +46.0 | +1.6 | 4,291,100 | |
2,852.5 | 2,890.0 | 2,833.0 | 2,834.5 | +30.5 | +1.1 | 4,286,100 | |
2,850.5 | 2,850.5 | 2,787.0 | 2,804.0 | -46.0 | -1.6 | 6,879,200 | |
2,879.5 | 2,884.0 | 2,836.5 | 2,850.0 | -41.5 | -1.4 | 3,879,600 | |
2,832.0 | 2,897.0 | 2,832.0 | 2,891.5 | +72.0 | +2.6 | 4,121,700 | |
2,862.5 | 2,875.0 | 2,806.0 | 2,819.5 | -39.5 | -1.4 | 4,170,200 | |
2,875.0 | 2,883.0 | 2,826.0 | 2,859.0 | +11.5 | +0.4 | 4,721,300 | |
2,849.5 | 2,860.5 | 2,812.5 | 2,847.5 | -36.0 | -1.2 | 5,281,400 | |
2,876.0 | 2,904.5 | 2,860.0 | 2,883.5 | +34.5 | +1.2 | 9,739,900 | |
2,842.5 | 2,871.5 | 2,837.0 | 2,849.0 | -19.5 | -0.7 | 3,316,800 | |
2,875.0 | 2,893.5 | 2,861.5 | 2,868.5 | -30.5 | -1.1 | 3,182,400 | |
2,934.0 | 2,943.5 | 2,895.0 | 2,899.0 | -25.5 | -0.9 | 3,565,400 |