52週高値 | 3,141.0 | 52週安値 | 2,461.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,141.0 | 年初来安値 | 2,654.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,938.5 | 3,005.0 | 2,936.0 | 2,996.5 | +11.5 | +0.4 | 4,292,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,631.3 | 2,645.6 | 2,624.9 | 2,643.9 | +16.3 | +0.6 | 3,006,030 | |
2,643.9 | 2,643.9 | 2,616.3 | 2,627.6 | +33.7 | +1.3 | 5,446,554 | |
2,599.3 | 2,608.3 | 2,583.3 | 2,593.9 | -28.7 | -1.1 | 4,551,646 | |
2,619.3 | 2,623.9 | 2,600.9 | 2,622.6 | -3.7 | -0.1 | 5,325,953 | |
2,608.3 | 2,649.9 | 2,605.9 | 2,626.3 | +56.4 | +2.2 | 5,620,856 | |
2,589.6 | 2,596.9 | 2,561.9 | 2,569.9 | -4.7 | -0.2 | 2,965,230 | |
2,560.9 | 2,585.3 | 2,554.3 | 2,574.6 | +19.0 | +0.7 | 3,385,234 | |
2,567.3 | 2,575.9 | 2,536.6 | 2,555.6 | -45.0 | -1.7 | 5,432,154 | |
2,624.9 | 2,629.6 | 2,591.9 | 2,600.6 | -56.3 | -2.1 | 5,144,751 | |
2,664.6 | 2,671.3 | 2,641.6 | 2,656.9 | -19.0 | -0.7 | 5,222,752 | |
2,683.6 | 2,697.6 | 2,660.6 | 2,675.9 | -4.0 | -0.1 | 5,291,753 | |
2,649.9 | 2,690.9 | 2,646.9 | 2,679.9 | +57.6 | +2.2 | 9,909,099 | |
2,628.3 | 2,632.9 | 2,603.6 | 2,622.3 | +10.0 | +0.4 | 4,720,547 | |
2,583.6 | 2,613.9 | 2,568.6 | 2,612.3 | +28.4 | +1.1 | 5,506,555 | |
2,593.6 | 2,597.3 | 2,563.6 | 2,583.9 | -13.0 | -0.5 | 4,412,744 | |
2,612.9 | 2,613.6 | 2,590.3 | 2,596.9 | -15.4 | -0.6 | 3,617,136 | |
2,617.6 | 2,624.3 | 2,601.6 | 2,612.3 | -11.3 | -0.4 | 4,000,840 | |
2,611.6 | 2,633.3 | 2,601.6 | 2,623.6 | -2.0 | -0.1 | 4,838,748 | |
2,586.6 | 2,635.3 | 2,580.9 | 2,625.6 | +68.0 | +2.7 | 6,848,768 | |
2,566.6 | 2,587.3 | 2,552.6 | 2,557.6 | -8.0 | -0.3 | 5,390,454 | |
2,539.6 | 2,568.3 | 2,519.3 | 2,565.6 | +56.3 | +2.2 | 7,029,970 | |
2,453.6 | 2,532.6 | 2,434.6 | 2,509.3 | +10.7 | +0.4 | 6,120,361 | |
2,527.6 | 2,529.9 | 2,488.3 | 2,498.6 | -7.7 | -0.3 | 4,105,541 | |
2,523.9 | 2,527.9 | 2,481.6 | 2,506.3 | -46.6 | -1.8 | 5,118,951 | |
2,542.3 | 2,558.3 | 2,518.3 | 2,552.9 | -6.4 | -0.3 | 4,117,541 | |
2,552.3 | 2,572.6 | 2,542.3 | 2,559.3 | -30.0 | -1.2 | 6,550,866 | |
2,598.3 | 2,607.6 | 2,584.6 | 2,589.3 | +38.4 | +1.5 | 5,012,750 | |
2,515.6 | 2,567.6 | 2,508.9 | 2,550.9 | +17.0 | +0.7 | 4,572,646 | |
2,543.3 | 2,552.3 | 2,525.6 | 2,533.9 | -20.7 | -0.8 | 3,895,539 | |
2,542.3 | 2,563.9 | 2,534.9 | 2,554.6 | - | - | 4,661,147 |