52週高値 | 1,180 | 52週安値 | 966 | ||
---|---|---|---|---|---|
年初来高値 | 1,040 | 年初来安値 | 966 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,001 | 1,001 | 1,001 | 1,001 | 0 | 0.0 | 100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,069 | 1,069 | 1,069 | 1,069 | 0 | 0.0 | 300 | |
1,066 | 1,070 | 1,066 | 1,069 | 0 | 0.0 | 500 | |
1,092 | 1,092 | 1,069 | 1,069 | -2 | -0.2 | 400 | |
1,068 | 1,096 | 1,067 | 1,071 | -4 | -0.4 | 1,400 | |
1,079 | 1,079 | 1,075 | 1,075 | +7 | +0.7 | 200 | |
1,070 | 1,070 | 1,068 | 1,068 | +1 | +0.1 | 500 | |
1,070 | 1,070 | 1,067 | 1,067 | -3 | -0.3 | 500 | |
1,076 | 1,076 | 1,070 | 1,070 | -15 | -1.4 | 800 | |
1,082 | 1,085 | 1,082 | 1,085 | +3 | +0.3 | 200 | |
1,097 | 1,097 | 1,077 | 1,082 | -18 | -1.6 | 3,000 | |
1,100 | 1,100 | 1,100 | 1,100 | 0 | 0.0 | 500 | |
1,126 | 1,140 | 1,100 | 1,100 | -11 | -1.0 | 5,600 | |
1,116 | 1,150 | 1,111 | 1,111 | 0 | 0.0 | 6,300 | |
1,115 | 1,117 | 1,110 | 1,111 | +3 | +0.3 | 1,000 | |
1,107 | 1,108 | 1,099 | 1,108 | +1 | +0.1 | 1,300 | |
1,107 | 1,107 | 1,107 | 1,107 | 0 | 0.0 | 300 | |
1,107 | 1,114 | 1,107 | 1,107 | -8 | -0.7 | 2,000 | |
1,103 | 1,115 | 1,102 | 1,115 | +13 | +1.2 | 500 | |
1,112 | 1,112 | 1,100 | 1,102 | 0 | 0.0 | 1,300 | |
1,098 | 1,110 | 1,096 | 1,102 | +8 | +0.7 | 1,400 | |
1,095 | 1,095 | 1,094 | 1,094 | -1 | -0.1 | 400 | |
1,095 | 1,095 | 1,095 | 1,095 | +3 | +0.3 | 200 | |
1,093 | 1,093 | 1,092 | 1,092 | 0 | 0.0 | 1,500 | |
1,095 | 1,095 | 1,092 | 1,092 | -3 | -0.3 | 1,500 | |
1,107 | 1,116 | 1,095 | 1,095 | +3 | +0.3 | 1,400 | |
1,094 | 1,094 | 1,092 | 1,092 | - | - | 2,100 | |
- | - | - | 1,094 | - | - | 0 | |
1,093 | 1,094 | 1,093 | 1,094 | +1 | +0.1 | 2,100 | |
1,093 | 1,093 | 1,093 | 1,093 | - | - | 100 | |
- | - | - | 1,091 | - | - | 0 |