米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,572.49 | +58.52 | 155.20 | +0.92 | 44,544.66 | -337.47 | 3,250.60 | -2.02 |
| 0.15% | 0.60% | -0.76% | -0.06% | ||||
- トップ
- 太陽誘電(6976)
- 時系列
太陽誘電(6976) 日足四本値
| 52週高値 | 5,164.0 | 52週安値 | 2,083.0 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 5,164.0 | 昨年来安値 | 2,083.0 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2,228.5 | 2,235.5 | 2,181.0 | 2,190.0 | -39.0 | -1.7 | 2,084,900 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,619.0 | 3,628.0 | 3,550.0 | 3,560.0 | -40.0 | -1.1 | 962,100 | |
| 3,596.0 | 3,615.0 | 3,576.0 | 3,600.0 | -4.0 | -0.1 | 959,300 | |
| 3,553.0 | 3,619.0 | 3,552.0 | 3,604.0 | +83.0 | +2.4 | 1,675,100 | |
| 3,499.0 | 3,521.0 | 3,453.0 | 3,521.0 | +7.0 | +0.2 | 1,238,700 | |
| 3,397.0 | 3,522.0 | 3,388.0 | 3,514.0 | +110.0 | +3.2 | 2,051,100 | |
| 3,280.0 | 3,407.0 | 3,272.0 | 3,404.0 | +114.0 | +3.5 | 1,789,100 | |
| 3,308.0 | 3,316.0 | 3,260.0 | 3,290.0 | +2.0 | +0.1 | 991,300 | |
| 3,308.0 | 3,351.0 | 3,285.0 | 3,288.0 | +2.0 | +0.1 | 1,221,700 | |
| 3,310.0 | 3,310.0 | 3,220.0 | 3,286.0 | -9.0 | -0.3 | 1,536,600 | |
| 3,347.0 | 3,380.0 | 3,262.0 | 3,295.0 | -69.0 | -2.1 | 1,684,000 | |
| 3,311.0 | 3,384.0 | 3,290.0 | 3,364.0 | +57.0 | +1.7 | 1,675,000 | |
| 3,376.0 | 3,401.0 | 3,292.0 | 3,307.0 | -68.0 | -2.0 | 1,521,400 | |
| 3,316.0 | 3,376.0 | 3,297.0 | 3,375.0 | +39.0 | +1.2 | 1,051,400 | |
| 3,388.0 | 3,388.0 | 3,318.0 | 3,336.0 | -62.0 | -1.8 | 1,090,400 | |
| 3,411.0 | 3,438.0 | 3,392.0 | 3,398.0 | +12.0 | +0.4 | 1,000,900 | |
| 3,300.0 | 3,388.0 | 3,288.0 | 3,386.0 | +116.0 | +3.5 | 2,323,400 | |
| 3,339.0 | 3,341.0 | 3,262.0 | 3,270.0 | -76.0 | -2.3 | 1,898,800 | |
| 3,370.0 | 3,401.0 | 3,346.0 | 3,346.0 | -22.0 | -0.7 | 993,700 | |
| 3,342.0 | 3,378.0 | 3,298.0 | 3,368.0 | +6.0 | +0.2 | 1,536,600 | |
| 3,412.0 | 3,428.0 | 3,349.0 | 3,362.0 | -44.0 | -1.3 | 1,509,900 | |
| 3,408.0 | 3,418.0 | 3,344.0 | 3,406.0 | +45.0 | +1.3 | 1,485,800 | |
| 3,362.0 | 3,380.0 | 3,335.0 | 3,361.0 | -28.0 | -0.8 | 1,260,800 | |
| 3,364.0 | 3,408.0 | 3,363.0 | 3,389.0 | +24.0 | +0.7 | 1,277,800 | |
| 3,388.0 | 3,395.0 | 3,334.0 | 3,365.0 | -41.0 | -1.2 | 1,329,800 | |
| 3,411.0 | 3,429.0 | 3,364.0 | 3,406.0 | -15.0 | -0.4 | 1,361,000 | |
| 3,419.0 | 3,437.0 | 3,369.0 | 3,421.0 | +22.0 | +0.6 | 1,448,500 | |
| 3,444.0 | 3,452.0 | 3,353.0 | 3,399.0 | -98.0 | -2.8 | 1,939,600 | |
| 3,500.0 | 3,529.0 | 3,445.0 | 3,497.0 | +15.0 | +0.4 | 1,630,500 | |
| 3,630.0 | 3,639.0 | 3,442.0 | 3,482.0 | -117.0 | -3.3 | 2,745,000 | |
| 3,548.0 | 3,669.0 | 3,409.0 | 3,599.0 | +168.0 | +4.9 | 4,717,200 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
