38,646.11 | -457.11 | 157.02 | +0.26 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.16% | -1.53% | -0.88% |
52週高値 | 4,615.0 | 52週安値 | 3,117.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,824.0 | 年初来安値 | 3,117.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,222.0 | 3,278.0 | 3,214.0 | 3,269.0 | -6.0 | -0.2 | 810,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,752.0 | 3,753.0 | 3,661.0 | 3,710.0 | +6.0 | +0.2 | 1,430,400 | |
3,650.0 | 3,728.0 | 3,623.0 | 3,704.0 | +72.0 | +2.0 | 2,127,400 | |
3,700.0 | 3,700.0 | 3,560.0 | 3,632.0 | -83.0 | -2.2 | 3,533,800 | |
3,715.0 | 3,769.0 | 3,673.0 | 3,715.0 | -248.0 | -6.3 | 4,523,600 | |
3,955.0 | 4,008.0 | 3,923.0 | 3,963.0 | -56.0 | -1.4 | 1,492,000 | |
4,026.0 | 4,034.0 | 3,976.0 | 4,019.0 | -30.0 | -0.7 | 1,420,800 | |
4,077.0 | 4,152.0 | 4,048.0 | 4,049.0 | 0.0 | 0.0 | 1,141,400 | |
4,030.0 | 4,059.0 | 4,007.0 | 4,049.0 | +89.0 | +2.2 | 2,094,600 | |
3,965.0 | 4,006.0 | 3,913.0 | 3,960.0 | -38.0 | -1.0 | 1,270,000 | |
3,920.0 | 3,998.0 | 3,915.0 | 3,998.0 | -37.0 | -0.9 | 2,121,800 | |
4,170.0 | 4,170.0 | 4,034.0 | 4,035.0 | -128.0 | -3.1 | 1,686,100 | |
4,210.0 | 4,210.0 | 4,149.0 | 4,163.0 | -37.0 | -0.9 | 1,165,600 | |
4,190.0 | 4,231.0 | 4,170.0 | 4,200.0 | -37.0 | -0.9 | 1,129,700 | |
4,397.0 | 4,415.0 | 4,207.0 | 4,237.0 | -170.0 | -3.9 | 1,585,000 | |
4,314.0 | 4,447.0 | 4,295.0 | 4,407.0 | +137.0 | +3.2 | 2,070,200 | |
4,251.0 | 4,300.0 | 4,230.0 | 4,270.0 | +19.0 | +0.4 | 1,242,200 | |
4,304.0 | 4,313.0 | 4,242.0 | 4,251.0 | -27.0 | -0.6 | 1,261,000 | |
4,247.0 | 4,302.0 | 4,221.0 | 4,278.0 | +43.0 | +1.0 | 1,191,000 | |
4,298.0 | 4,318.0 | 4,222.0 | 4,235.0 | -64.0 | -1.5 | 1,067,400 | |
4,233.0 | 4,318.0 | 4,233.0 | 4,299.0 | +70.0 | +1.7 | 1,317,500 | |
4,249.0 | 4,284.0 | 4,213.0 | 4,229.0 | +12.0 | +0.3 | 1,114,200 | |
4,218.0 | 4,279.0 | 4,176.0 | 4,217.0 | -11.0 | -0.3 | 1,942,500 | |
4,364.0 | 4,370.0 | 4,218.0 | 4,228.0 | -162.0 | -3.7 | 1,950,300 | |
4,325.0 | 4,409.0 | 4,311.0 | 4,390.0 | +60.0 | +1.4 | 1,917,200 | |
4,220.0 | 4,334.0 | 4,193.0 | 4,330.0 | +169.0 | +4.1 | 1,961,700 | |
4,059.0 | 4,212.0 | 4,059.0 | 4,161.0 | +116.0 | +2.9 | 2,146,200 | |
4,060.0 | 4,080.0 | 4,044.0 | 4,045.0 | -12.0 | -0.3 | 720,700 | |
4,050.0 | 4,072.0 | 4,027.0 | 4,057.0 | -15.0 | -0.4 | 1,214,500 | |
4,067.0 | 4,108.0 | 4,058.0 | 4,072.0 | +39.0 | +1.0 | 1,145,500 | |
4,050.0 | 4,052.0 | 4,022.0 | 4,033.0 | -5.0 | -0.1 | 666,800 |