米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,016.87 | -548.93 | 155.53 | +0.01 | 44,850.35 | +136.77 | 3,250.60 | -2.02 |
| -1.39% | 0.01% | 0.30% | -0.06% | ||||
- トップ
- 太陽誘電(6976)
- 時系列
太陽誘電(6976) 日足四本値
| 52週高値 | 5,164.0 | 52週安値 | 2,083.0 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 5,164.0 | 昨年来安値 | 2,083.0 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2,237.0 | 2,300.0 | 2,230.5 | 2,273.5 | -4.0 | -0.2 | 1,307,200 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2,985.0 | 2,988.5 | 2,812.5 | 2,859.5 | -125.0 | -4.2 | 6,222,000 | |
| 3,129.0 | 3,143.0 | 2,975.0 | 2,984.5 | -127.5 | -4.1 | 4,752,000 | |
| 3,040.0 | 3,129.0 | 3,026.0 | 3,112.0 | -88.0 | -2.8 | 3,418,600 | |
| 3,250.0 | 3,291.0 | 3,167.0 | 3,200.0 | -41.0 | -1.3 | 3,122,900 | |
| 3,270.0 | 3,308.0 | 3,222.0 | 3,241.0 | -82.0 | -2.5 | 3,034,000 | |
| 3,370.0 | 3,419.0 | 3,302.0 | 3,323.0 | -250.0 | -7.0 | 3,897,000 | |
| 3,580.0 | 3,596.0 | 3,540.0 | 3,573.0 | -37.0 | -1.0 | 1,759,700 | |
| 3,666.0 | 3,666.0 | 3,586.0 | 3,610.0 | +14.0 | +0.4 | 1,804,200 | |
| 3,546.0 | 3,665.0 | 3,545.0 | 3,596.0 | +93.0 | +2.7 | 3,770,200 | |
| 3,362.0 | 3,530.0 | 3,345.0 | 3,503.0 | +74.0 | +2.2 | 4,035,600 | |
| 3,342.0 | 3,429.0 | 3,284.0 | 3,429.0 | -28.0 | -0.8 | 4,119,700 | |
| 3,500.0 | 3,525.0 | 3,424.0 | 3,457.0 | -48.0 | -1.4 | 2,456,800 | |
| 3,604.0 | 3,605.0 | 3,472.0 | 3,505.0 | -169.0 | -4.6 | 3,047,800 | |
| 3,630.0 | 3,684.0 | 3,587.0 | 3,674.0 | +65.0 | +1.8 | 2,098,400 | |
| 3,640.0 | 3,657.0 | 3,571.0 | 3,609.0 | -16.0 | -0.4 | 2,060,200 | |
| 3,607.0 | 3,679.0 | 3,607.0 | 3,625.0 | -102.0 | -2.7 | 2,540,800 | |
| 3,768.0 | 3,787.0 | 3,677.0 | 3,727.0 | +29.0 | +0.8 | 2,453,900 | |
| 3,800.0 | 3,841.0 | 3,677.0 | 3,698.0 | -169.0 | -4.4 | 2,996,200 | |
| 3,801.0 | 3,910.0 | 3,780.0 | 3,867.0 | +206.0 | +5.6 | 3,455,100 | |
| 3,650.0 | 3,753.0 | 3,648.0 | 3,661.0 | -45.0 | -1.2 | 2,263,500 | |
| 3,657.0 | 3,717.0 | 3,577.0 | 3,706.0 | +119.0 | +3.3 | 3,320,500 | |
| 3,455.0 | 3,594.0 | 3,420.0 | 3,587.0 | +202.0 | +6.0 | 3,742,900 | |
| 3,600.0 | 3,625.0 | 3,299.0 | 3,385.0 | -181.0 | -5.1 | 6,232,600 | |
| 3,600.0 | 3,714.0 | 3,344.0 | 3,566.0 | -410.0 | -10.3 | 10,321,500 | |
| 3,683.0 | 4,084.0 | 3,663.0 | 3,976.0 | +223.0 | +5.9 | 5,464,100 | |
| 3,814.0 | 3,829.0 | 3,621.0 | 3,753.0 | +340.0 | +10.0 | 4,885,600 | |
| 3,786.0 | 3,905.0 | 3,366.0 | 3,413.0 | -653.0 | -16.1 | 6,557,600 | |
| 4,100.0 | 4,171.0 | 4,017.0 | 4,066.0 | -244.0 | -5.7 | 4,455,900 | |
| 4,476.0 | 4,476.0 | 4,247.0 | 4,310.0 | -236.0 | -5.2 | 4,556,800 | |
| 4,430.0 | 4,586.0 | 4,411.0 | 4,546.0 | -24.0 | -0.5 | 4,098,900 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
