38,646.11 | -457.11 | 156.94 | +0.18 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.11% | -1.53% | -0.88% |
52週高値 | 4,615.0 | 52週安値 | 3,117.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,824.0 | 年初来安値 | 3,117.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,222.0 | 3,278.0 | 3,214.0 | 3,269.0 | -6.0 | -0.2 | 810,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,705.0 | 3,722.0 | 3,655.0 | 3,691.0 | +10.0 | +0.3 | 1,264,100 | |
3,605.0 | 3,702.0 | 3,586.0 | 3,681.0 | +78.0 | +2.2 | 1,373,000 | |
3,735.0 | 3,735.0 | 3,580.0 | 3,603.0 | -80.0 | -2.2 | 1,736,400 | |
3,724.0 | 3,745.0 | 3,683.0 | 3,683.0 | 0.0 | 0.0 | 1,520,600 | |
3,600.0 | 3,689.0 | 3,582.0 | 3,683.0 | -47.0 | -1.3 | 1,479,000 | |
3,745.0 | 3,773.0 | 3,713.0 | 3,730.0 | -41.0 | -1.1 | 786,700 | |
3,702.0 | 3,771.0 | 3,697.0 | 3,771.0 | +50.0 | +1.3 | 652,400 | |
3,691.0 | 3,758.0 | 3,684.0 | 3,721.0 | +76.0 | +2.1 | 1,118,800 | |
3,593.0 | 3,645.0 | 3,593.0 | 3,645.0 | +57.0 | +1.6 | 833,400 | |
3,628.0 | 3,628.0 | 3,553.0 | 3,588.0 | 0.0 | 0.0 | 599,200 | |
3,625.0 | 3,628.0 | 3,571.0 | 3,588.0 | -15.0 | -0.4 | 819,900 | |
3,645.0 | 3,646.0 | 3,587.0 | 3,603.0 | -59.0 | -1.6 | 751,800 | |
3,625.0 | 3,690.0 | 3,624.0 | 3,662.0 | +62.0 | +1.7 | 1,079,200 | |
3,589.0 | 3,628.0 | 3,557.0 | 3,600.0 | +18.0 | +0.5 | 728,500 | |
3,580.0 | 3,607.0 | 3,556.0 | 3,582.0 | -20.0 | -0.6 | 845,500 | |
3,544.0 | 3,648.0 | 3,530.0 | 3,602.0 | +125.0 | +3.6 | 2,458,300 | |
3,507.0 | 3,538.0 | 3,443.0 | 3,477.0 | -100.0 | -2.8 | 2,096,300 | |
3,501.0 | 3,582.0 | 3,501.0 | 3,577.0 | +61.0 | +1.7 | 1,824,800 | |
3,514.0 | 3,535.0 | 3,483.0 | 3,516.0 | +48.0 | +1.4 | 1,360,400 | |
3,530.0 | 3,574.0 | 3,468.0 | 3,468.0 | -3.0 | -0.1 | 1,169,500 | |
3,538.0 | 3,538.0 | 3,430.0 | 3,471.0 | -104.0 | -2.9 | 2,112,400 | |
3,615.0 | 3,625.0 | 3,554.0 | 3,575.0 | -52.0 | -1.4 | 1,008,200 | |
3,585.0 | 3,638.0 | 3,581.0 | 3,627.0 | +23.0 | +0.6 | 1,522,000 | |
3,729.0 | 3,729.0 | 3,604.0 | 3,604.0 | -98.0 | -2.6 | 1,282,500 | |
3,743.0 | 3,808.0 | 3,699.0 | 3,702.0 | +7.0 | +0.2 | 1,764,900 | |
3,745.0 | 3,758.0 | 3,691.0 | 3,695.0 | -139.0 | -3.6 | 2,314,300 | |
3,769.0 | 3,839.0 | 3,765.0 | 3,834.0 | +86.0 | +2.3 | 1,321,600 | |
3,691.0 | 3,778.0 | 3,685.0 | 3,748.0 | +32.0 | +0.9 | 1,343,700 | |
3,779.0 | 3,802.0 | 3,701.0 | 3,716.0 | -68.0 | -1.8 | 1,247,900 | |
3,835.0 | 3,849.0 | 3,769.0 | 3,784.0 | -45.0 | -1.2 | 866,500 |