38,646.11 | -457.11 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 6,350 | 52週安値 | 4,738 | ||
---|---|---|---|---|---|
年初来高値 | 5,758 | 年初来安値 | 5,347 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,563 | 5,591 | 5,552 | 5,589 | +18 | +0.3 | 370,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,740 | 5,814 | 5,606 | 5,804 | +143 | +2.5 | 901,000 | |
5,760 | 5,768 | 5,550 | 5,661 | -119 | -2.1 | 1,218,400 | |
5,911 | 5,935 | 5,774 | 5,780 | -2 | -0.0 | 893,900 | |
5,916 | 5,939 | 5,761 | 5,782 | -134 | -2.3 | 913,500 | |
5,910 | 6,015 | 5,910 | 5,916 | -22 | -0.4 | 952,700 | |
5,950 | 6,115 | 5,907 | 5,938 | -262 | -4.2 | 2,132,500 | |
6,196 | 6,350 | 6,156 | 6,200 | +104 | +1.7 | 1,856,000 | |
6,005 | 6,154 | 5,987 | 6,096 | +103 | +1.7 | 1,374,600 | |
5,825 | 6,039 | 5,808 | 5,993 | +141 | +2.4 | 1,562,400 | |
5,790 | 5,866 | 5,718 | 5,852 | +69 | +1.2 | 1,258,800 | |
5,784 | 5,839 | 5,719 | 5,783 | +23 | +0.4 | 1,121,800 | |
5,700 | 5,782 | 5,595 | 5,760 | +206 | +3.7 | 1,707,800 | |
5,544 | 5,569 | 5,452 | 5,554 | +8 | +0.1 | 1,241,600 | |
5,344 | 5,661 | 5,328 | 5,546 | +203 | +3.8 | 2,551,600 | |
5,560 | 5,560 | 5,250 | 5,343 | -135 | -2.5 | 2,011,000 | |
5,581 | 5,626 | 5,471 | 5,478 | -239 | -4.2 | 1,213,600 | |
5,675 | 5,730 | 5,631 | 5,717 | +7 | +0.1 | 792,300 | |
5,604 | 5,716 | 5,575 | 5,710 | +26 | +0.5 | 956,100 | |
5,591 | 5,797 | 5,581 | 5,684 | +16 | +0.3 | 1,503,600 | |
5,640 | 5,668 | 5,524 | 5,668 | -48 | -0.8 | 2,000,800 | |
5,753 | 5,814 | 5,708 | 5,716 | -23 | -0.4 | 1,383,500 | |
5,892 | 5,937 | 5,650 | 5,739 | -69 | -1.2 | 1,687,800 | |
5,724 | 5,885 | 5,705 | 5,808 | +196 | +3.5 | 2,309,600 | |
5,496 | 5,628 | 5,460 | 5,612 | +95 | +1.7 | 956,200 | |
5,405 | 5,543 | 5,381 | 5,517 | +129 | +2.4 | 1,218,800 | |
5,350 | 5,467 | 5,319 | 5,388 | +13 | +0.2 | 1,601,100 | |
5,530 | 5,598 | 5,375 | 5,375 | -191 | -3.4 | 2,338,200 | |
5,530 | 5,599 | 5,476 | 5,566 | -56 | -1.0 | 1,699,100 | |
5,501 | 5,670 | 5,471 | 5,622 | +32 | +0.6 | 2,545,900 | |
5,440 | 5,760 | 5,350 | 5,590 | +50 | +0.9 | 5,152,700 |