米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,780.14 | +496.29 | 153.83 | -0.93 | 44,296.51 | +426.16 | 3,263.75 | -3.43 |
| 1.30% | -0.61% | 0.97% | -0.11% | ||||
- トップ
- 新光電工(6967)
- 時系列
新光電気工業(6967) 日足四本値
| 52週高値 | 5,758 | 52週安値 | 5,126 | ||
|---|---|---|---|---|---|
| 年初来高値 | 5,758 | 年初来安値 | 5,199 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,270 | 5,298 | 5,233 | 5,233 | -22 | -0.4 | 1,316,800 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,400 | 5,412 | 5,347 | 5,383 | -28 | -0.5 | 1,347,900 | |
| 5,440 | 5,453 | 5,388 | 5,411 | -30 | -0.6 | 1,819,200 | |
| 5,475 | 5,482 | 5,439 | 5,441 | -54 | -1.0 | 1,399,300 | |
| 5,449 | 5,499 | 5,449 | 5,495 | +59 | +1.1 | 889,700 | |
| 5,502 | 5,505 | 5,436 | 5,436 | -47 | -0.9 | 1,612,900 | |
| 5,528 | 5,529 | 5,424 | 5,483 | -32 | -0.6 | 1,907,900 | |
| 5,525 | 5,545 | 5,498 | 5,515 | -5 | -0.1 | 1,077,300 | |
| 5,502 | 5,533 | 5,495 | 5,520 | +25 | +0.5 | 1,091,300 | |
| 5,488 | 5,502 | 5,488 | 5,495 | +1 | 0.0 | 596,500 | |
| 5,385 | 5,505 | 5,371 | 5,494 | +10 | +0.2 | 907,200 | |
| 5,488 | 5,503 | 5,479 | 5,484 | -4 | -0.1 | 418,900 | |
| 5,462 | 5,499 | 5,459 | 5,488 | +24 | +0.4 | 321,100 | |
| 5,406 | 5,464 | 5,400 | 5,464 | +63 | +1.2 | 779,000 | |
| 5,405 | 5,442 | 5,391 | 5,401 | -15 | -0.3 | 591,000 | |
| 5,413 | 5,444 | 5,351 | 5,416 | -14 | -0.3 | 808,900 | |
| 5,480 | 5,534 | 5,410 | 5,430 | -43 | -0.8 | 719,900 | |
| 5,474 | 5,519 | 5,454 | 5,473 | -47 | -0.9 | 1,057,300 | |
| 5,500 | 5,520 | 5,461 | 5,520 | +6 | +0.1 | 1,669,100 | |
| 5,500 | 5,518 | 5,470 | 5,514 | +14 | +0.3 | 1,273,700 | |
| 5,430 | 5,514 | 5,430 | 5,500 | +79 | +1.5 | 1,322,000 | |
| 5,361 | 5,474 | 5,357 | 5,421 | +61 | +1.1 | 1,944,900 | |
| 5,470 | 5,540 | 5,294 | 5,360 | -100 | -1.8 | 2,397,200 | |
| 5,528 | 5,649 | 5,425 | 5,460 | -68 | -1.2 | 5,463,900 | |
| 5,350 | 5,528 | 5,285 | 5,528 | +288 | +5.5 | 433,700 | |
| 5,280 | 5,280 | 5,190 | 5,240 | +72 | +1.4 | 378,700 | |
| 5,191 | 5,256 | 5,141 | 5,168 | -23 | -0.4 | 740,000 | |
| 5,135 | 5,211 | 5,126 | 5,191 | -65 | -1.2 | 467,700 | |
| 5,235 | 5,290 | 5,224 | 5,256 | +50 | +1.0 | 661,000 | |
| 5,334 | 5,352 | 5,190 | 5,206 | -158 | -2.9 | 1,062,000 | |
| 5,415 | 5,429 | 5,339 | 5,364 | -92 | -1.7 | 469,900 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
