38,646.11 | -457.11 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 6,350 | 52週安値 | 4,738 | ||
---|---|---|---|---|---|
年初来高値 | 5,758 | 年初来安値 | 5,347 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,563 | 5,591 | 5,552 | 5,589 | +18 | +0.3 | 370,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,520 | 5,572 | 5,455 | 5,478 | +45 | +0.8 | 514,300 | |
5,370 | 5,474 | 5,350 | 5,433 | -25 | -0.5 | 530,700 | |
5,406 | 5,461 | 5,354 | 5,458 | +108 | +2.0 | 633,100 | |
5,485 | 5,511 | 5,335 | 5,350 | -115 | -2.1 | 620,400 | |
5,450 | 5,512 | 5,425 | 5,465 | -43 | -0.8 | 815,800 | |
5,513 | 5,597 | 5,452 | 5,508 | +21 | +0.4 | 1,067,000 | |
5,506 | 5,541 | 5,420 | 5,487 | +155 | +2.9 | 850,900 | |
5,275 | 5,407 | 5,234 | 5,332 | +57 | +1.1 | 590,500 | |
5,505 | 5,531 | 5,257 | 5,275 | -52 | -1.0 | 872,200 | |
5,113 | 5,340 | 5,101 | 5,327 | +134 | +2.6 | 869,300 | |
5,165 | 5,215 | 5,104 | 5,193 | +62 | +1.2 | 655,500 | |
5,157 | 5,218 | 5,107 | 5,131 | +74 | +1.5 | 834,600 | |
5,247 | 5,310 | 5,057 | 5,057 | -288 | -5.4 | 798,200 | |
5,360 | 5,447 | 5,264 | 5,345 | +116 | +2.2 | 1,261,100 | |
5,175 | 5,288 | 5,127 | 5,229 | +192 | +3.8 | 1,365,300 | |
4,820 | 5,067 | 4,785 | 5,037 | +266 | +5.6 | 1,596,100 | |
4,905 | 4,913 | 4,738 | 4,771 | -190 | -3.8 | 2,153,900 | |
5,077 | 5,145 | 4,924 | 4,961 | -188 | -3.7 | 1,761,900 | |
5,338 | 5,508 | 5,077 | 5,149 | -289 | -5.3 | 4,033,800 | |
5,438 | 5,616 | 5,405 | 5,438 | -200 | -3.5 | 1,290,600 | |
5,436 | 5,660 | 5,433 | 5,638 | +179 | +3.3 | 893,900 | |
5,490 | 5,525 | 5,281 | 5,459 | +113 | +2.1 | 987,800 | |
5,376 | 5,495 | 5,337 | 5,346 | -130 | -2.4 | 1,448,900 | |
5,440 | 5,486 | 5,345 | 5,476 | -16 | -0.3 | 1,123,400 | |
5,611 | 5,712 | 5,484 | 5,492 | -298 | -5.1 | 1,660,800 | |
5,794 | 6,016 | 5,745 | 5,790 | -104 | -1.8 | 2,192,800 | |
5,769 | 6,143 | 5,636 | 5,894 | +177 | +3.1 | 1,506,200 | |
5,556 | 5,757 | 5,547 | 5,717 | +51 | +0.9 | 941,000 | |
5,649 | 5,716 | 5,614 | 5,666 | -43 | -0.8 | 823,800 | |
5,634 | 5,729 | 5,605 | 5,709 | +126 | +2.3 | 878,900 |