38,646.11 | -457.11 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 6,350 | 52週安値 | 4,738 | ||
---|---|---|---|---|---|
年初来高値 | 5,758 | 年初来安値 | 5,347 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,563 | 5,591 | 5,552 | 5,589 | +18 | +0.3 | 370,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,060 | 4,070 | 4,015 | 4,045 | -15 | -0.4 | 497,500 | |
4,110 | 4,110 | 4,040 | 4,060 | +20 | +0.5 | 766,700 | |
4,050 | 4,075 | 4,020 | 4,040 | -60 | -1.5 | 839,100 | |
4,070 | 4,115 | 4,055 | 4,100 | -40 | -1.0 | 781,100 | |
4,075 | 4,160 | 4,065 | 4,140 | +175 | +4.4 | 1,754,900 | |
3,945 | 3,980 | 3,915 | 3,965 | +90 | +2.3 | 683,700 | |
3,805 | 3,890 | 3,805 | 3,875 | +85 | +2.2 | 605,200 | |
3,835 | 3,835 | 3,745 | 3,790 | -95 | -2.4 | 975,500 | |
3,850 | 3,905 | 3,840 | 3,885 | -70 | -1.8 | 881,500 | |
3,945 | 3,985 | 3,880 | 3,955 | -50 | -1.2 | 1,326,100 | |
4,080 | 4,095 | 3,995 | 4,005 | -75 | -1.8 | 1,008,000 | |
3,980 | 4,090 | 3,965 | 4,080 | +145 | +3.7 | 1,597,200 | |
3,905 | 3,965 | 3,840 | 3,935 | +130 | +3.4 | 1,590,000 | |
3,670 | 3,805 | 3,640 | 3,805 | +95 | +2.6 | 967,800 | |
3,665 | 3,735 | 3,645 | 3,710 | -15 | -0.4 | 1,007,800 | |
3,795 | 3,810 | 3,685 | 3,725 | -80 | -2.1 | 1,058,500 | |
3,710 | 3,825 | 3,695 | 3,805 | +115 | +3.1 | 1,444,700 | |
3,595 | 3,725 | 3,550 | 3,690 | -15 | -0.4 | 1,961,800 | |
3,835 | 3,945 | 3,670 | 3,705 | -240 | -6.1 | 3,383,300 | |
4,050 | 4,050 | 3,945 | 3,945 | -125 | -3.1 | 1,082,400 | |
3,885 | 4,070 | 3,870 | 4,070 | +240 | +6.3 | 1,654,800 | |
3,770 | 3,860 | 3,730 | 3,830 | -35 | -0.9 | 919,500 | |
3,870 | 3,900 | 3,785 | 3,865 | +65 | +1.7 | 762,300 | |
3,835 | 3,845 | 3,780 | 3,800 | -75 | -1.9 | 678,800 | |
3,750 | 3,895 | 3,735 | 3,875 | +65 | +1.7 | 667,900 | |
3,840 | 3,865 | 3,800 | 3,810 | -90 | -2.3 | 715,500 | |
3,930 | 3,985 | 3,885 | 3,900 | +40 | +1.0 | 687,200 | |
3,885 | 3,935 | 3,845 | 3,860 | -45 | -1.2 | 857,100 | |
3,880 | 3,905 | 3,840 | 3,905 | -10 | -0.3 | 568,200 | |
3,885 | 3,915 | 3,875 | 3,915 | - | - | 569,000 |