38,696.91 | -406.31 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.04% | 0.19% | -1.53% | -1.33% |
52週高値 | 15,040 | 52週安値 | 4,910 | ||
---|---|---|---|---|---|
年初来高値 | 15,040 | 年初来安値 | 6,670 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,890 | 7,390 | 6,840 | 7,310 | +270 | +3.8 | 81,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,380 | 5,500 | 5,320 | 5,470 | +10 | +0.2 | 73,200 | |
5,730 | 5,800 | 5,460 | 5,460 | -270 | -4.7 | 109,500 | |
5,570 | 5,780 | 5,450 | 5,730 | +190 | +3.4 | 147,700 | |
5,700 | 6,030 | 5,410 | 5,540 | +10 | +0.2 | 435,600 | |
4,965 | 5,530 | 4,960 | 5,530 | +700 | +14.5 | 317,000 | |
4,500 | 4,840 | 4,490 | 4,830 | +395 | +8.9 | 120,900 | |
4,545 | 4,545 | 4,425 | 4,435 | -160 | -3.5 | 49,500 | |
4,550 | 4,640 | 4,540 | 4,595 | +45 | +1.0 | 77,100 | |
4,565 | 4,595 | 4,505 | 4,550 | +35 | +0.8 | 53,900 | |
4,400 | 4,515 | 4,400 | 4,515 | +200 | +4.6 | 71,300 | |
4,300 | 4,335 | 4,250 | 4,315 | +45 | +1.1 | 49,000 | |
4,195 | 4,290 | 4,195 | 4,270 | +80 | +1.9 | 27,400 | |
4,320 | 4,330 | 4,185 | 4,190 | -130 | -3.0 | 44,000 | |
4,190 | 4,325 | 4,180 | 4,320 | +110 | +2.6 | 50,200 | |
4,205 | 4,220 | 4,160 | 4,210 | +10 | +0.2 | 30,400 | |
4,230 | 4,235 | 4,115 | 4,200 | -30 | -0.7 | 35,000 | |
4,305 | 4,315 | 4,215 | 4,230 | -105 | -2.4 | 56,000 | |
4,310 | 4,450 | 4,295 | 4,335 | +50 | +1.2 | 140,100 | |
4,385 | 4,440 | 4,270 | 4,285 | -30 | -0.7 | 117,800 | |
4,080 | 4,350 | 4,080 | 4,315 | +235 | +5.8 | 211,300 | |
4,010 | 4,165 | 3,895 | 4,080 | -485 | -10.6 | 230,500 | |
4,655 | 4,655 | 4,490 | 4,565 | +5 | +0.1 | 75,000 | |
4,530 | 4,595 | 4,515 | 4,560 | +30 | +0.7 | 33,300 | |
4,670 | 4,670 | 4,530 | 4,530 | -210 | -4.4 | 62,400 | |
4,790 | 4,850 | 4,740 | 4,740 | -45 | -0.9 | 36,400 | |
4,720 | 4,830 | 4,705 | 4,785 | +45 | +0.9 | 41,200 | |
4,735 | 4,875 | 4,695 | 4,740 | +20 | +0.4 | 43,400 | |
4,665 | 4,745 | 4,630 | 4,720 | +40 | +0.9 | 45,800 | |
4,680 | 4,680 | 4,655 | 4,680 | 0 | 0.0 | 20,700 | |
4,680 | 4,680 | 4,630 | 4,680 | +20 | +0.4 | 22,700 |