38,923.03 | +435.13 | 156.23 | -0.91 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.57% | 1.51% | -0.27% |
52週高値 | 15,040 | 52週安値 | 4,910 | ||
---|---|---|---|---|---|
年初来高値 | 15,040 | 年初来安値 | 6,670 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,330 | 7,350 | 7,180 | 7,350 | +50 | +0.7 | 53,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,050 | 10,120 | 9,480 | 9,740 | -670 | -6.4 | 496,300 | |
10,220 | 10,420 | 9,670 | 10,410 | +80 | +0.8 | 482,100 | |
10,380 | 10,820 | 10,190 | 10,330 | +120 | +1.2 | 311,700 | |
10,270 | 10,430 | 10,080 | 10,210 | -130 | -1.3 | 266,900 | |
10,860 | 10,880 | 10,330 | 10,340 | -370 | -3.5 | 409,600 | |
10,120 | 10,820 | 10,080 | 10,710 | +840 | +8.5 | 425,500 | |
10,310 | 10,440 | 9,730 | 9,870 | -310 | -3.0 | 405,200 | |
10,070 | 10,270 | 9,850 | 10,180 | +180 | +1.8 | 333,300 | |
10,150 | 10,630 | 9,970 | 10,000 | -160 | -1.6 | 427,600 | |
10,480 | 10,640 | 10,100 | 10,160 | -280 | -2.7 | 341,800 | |
10,560 | 10,770 | 10,230 | 10,440 | -370 | -3.4 | 522,000 | |
10,690 | 11,090 | 10,620 | 10,810 | +40 | +0.4 | 457,200 | |
10,420 | 11,130 | 10,330 | 10,770 | +300 | +2.9 | 584,200 | |
10,600 | 10,730 | 10,310 | 10,470 | +140 | +1.4 | 466,400 | |
10,060 | 10,780 | 10,060 | 10,330 | -50 | -0.5 | 493,400 | |
9,800 | 10,480 | 9,770 | 10,380 | +370 | +3.7 | 414,100 | |
9,970 | 10,150 | 9,800 | 10,010 | +100 | +1.0 | 426,700 | |
9,270 | 9,940 | 9,260 | 9,910 | +660 | +7.1 | 558,300 | |
8,630 | 9,380 | 8,630 | 9,250 | +500 | +5.7 | 527,100 | |
9,080 | 9,130 | 8,640 | 8,750 | -10 | -0.1 | 466,000 | |
9,970 | 10,010 | 8,750 | 8,760 | -1,280 | -12.7 | 1,065,100 | |
10,680 | 10,680 | 10,000 | 10,040 | -740 | -6.9 | 320,300 | |
10,870 | 11,180 | 10,680 | 10,780 | 0 | 0.0 | 277,000 | |
10,760 | 10,970 | 10,650 | 10,780 | -40 | -0.4 | 231,700 | |
11,130 | 11,230 | 10,820 | 10,820 | -570 | -5.0 | 291,000 | |
11,330 | 11,650 | 11,200 | 11,390 | +90 | +0.8 | 201,000 | |
11,700 | 11,990 | 11,170 | 11,300 | -320 | -2.8 | 489,400 | |
11,650 | 11,770 | 11,070 | 11,620 | +120 | +1.0 | 438,500 | |
10,990 | 11,500 | 10,900 | 11,500 | +510 | +4.6 | 364,300 | |
10,790 | 11,030 | 10,700 | 10,990 | +280 | +2.6 | 207,000 |