米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,572.49 | +58.52 | 155.35 | +0.14 | 44,544.66 | -337.47 | 3,250.60 | -2.02 |
| 0.15% | 0.09% | -0.76% | -0.06% | ||||
- トップ
- エンプラス(6961)
- 時系列
エンプラス(6961) 日足四本値
| 52週高値 | 11,580 | 52週安値 | 4,590 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 15,040 | 昨年来安値 | 4,590 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,440 | 5,490 | 5,340 | 5,380 | +40 | +0.7 | 123,800 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7,840 | 8,130 | 7,840 | 7,910 | +10 | +0.1 | 84,100 | |
| 8,130 | 8,210 | 7,850 | 7,900 | -230 | -2.8 | 76,800 | |
| 8,170 | 8,240 | 8,050 | 8,130 | +110 | +1.4 | 81,100 | |
| 7,980 | 8,060 | 7,880 | 8,020 | -210 | -2.6 | 85,100 | |
| 8,010 | 8,380 | 8,000 | 8,230 | +330 | +4.2 | 178,000 | |
| 7,890 | 8,100 | 7,780 | 7,900 | +110 | +1.4 | 117,700 | |
| 7,730 | 7,830 | 7,700 | 7,790 | 0 | 0.0 | 29,500 | |
| 7,880 | 7,940 | 7,740 | 7,790 | -30 | -0.4 | 72,000 | |
| 7,350 | 7,830 | 7,320 | 7,820 | +380 | +5.1 | 85,900 | |
| 7,600 | 7,680 | 7,390 | 7,440 | -100 | -1.3 | 61,800 | |
| 7,670 | 7,850 | 7,510 | 7,540 | -90 | -1.2 | 84,000 | |
| 7,490 | 7,730 | 7,490 | 7,630 | -50 | -0.7 | 94,800 | |
| 7,360 | 7,740 | 7,280 | 7,680 | +330 | +4.5 | 152,100 | |
| 7,330 | 7,350 | 7,180 | 7,350 | +50 | +0.7 | 53,000 | |
| 6,900 | 7,300 | 6,890 | 7,300 | +380 | +5.5 | 100,100 | |
| 6,900 | 7,000 | 6,820 | 6,920 | -100 | -1.4 | 91,300 | |
| 7,190 | 7,190 | 6,990 | 7,020 | -160 | -2.2 | 76,600 | |
| 7,330 | 7,430 | 7,160 | 7,180 | -140 | -1.9 | 64,600 | |
| 7,440 | 7,550 | 7,170 | 7,320 | -110 | -1.5 | 146,100 | |
| 6,890 | 7,490 | 6,840 | 7,430 | +390 | +5.5 | 211,200 | |
| 7,000 | 7,160 | 6,920 | 7,040 | +90 | +1.3 | 77,400 | |
| 7,050 | 7,050 | 6,880 | 6,950 | -110 | -1.6 | 94,200 | |
| 7,290 | 7,310 | 7,060 | 7,060 | -320 | -4.3 | 92,500 | |
| 7,310 | 7,430 | 7,280 | 7,380 | +70 | +1.0 | 61,800 | |
| 7,200 | 7,360 | 7,140 | 7,310 | +40 | +0.6 | 43,000 | |
| 7,250 | 7,350 | 7,120 | 7,270 | +10 | +0.1 | 60,600 | |
| 7,250 | 7,440 | 7,240 | 7,260 | +10 | +0.1 | 77,700 | |
| 7,340 | 7,430 | 7,220 | 7,250 | -170 | -2.3 | 61,000 | |
| 7,350 | 7,440 | 7,200 | 7,420 | +70 | +1.0 | 102,400 | |
| 7,600 | 7,660 | 7,350 | 7,350 | -260 | -3.4 | 101,400 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
