米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,026.17 | -326.17 | 154.43 | -1.00 | 43,408.47 | +139.53 | 3,370.40 | +2.41 |
| -0.85% | -0.64% | 0.32% | 0.07% | ||||
- トップ
- エンプラス(6961)
- 時系列
エンプラス(6961) 日足四本値
| 52週高値 | 15,040 | 52週安値 | 5,000 | ||
|---|---|---|---|---|---|
| 年初来高値 | 15,040 | 年初来安値 | 5,000 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,390 | 5,450 | 5,320 | 5,430 | +40 | +0.7 | 82,900 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7,190 | 7,190 | 6,990 | 7,020 | -160 | -2.2 | 76,600 | |
| 7,330 | 7,430 | 7,160 | 7,180 | -140 | -1.9 | 64,600 | |
| 7,440 | 7,550 | 7,170 | 7,320 | -110 | -1.5 | 146,100 | |
| 6,890 | 7,490 | 6,840 | 7,430 | +390 | +5.5 | 211,200 | |
| 7,000 | 7,160 | 6,920 | 7,040 | +90 | +1.3 | 77,400 | |
| 7,050 | 7,050 | 6,880 | 6,950 | -110 | -1.6 | 94,200 | |
| 7,290 | 7,310 | 7,060 | 7,060 | -320 | -4.3 | 92,500 | |
| 7,310 | 7,430 | 7,280 | 7,380 | +70 | +1.0 | 61,800 | |
| 7,200 | 7,360 | 7,140 | 7,310 | +40 | +0.6 | 43,000 | |
| 7,250 | 7,350 | 7,120 | 7,270 | +10 | +0.1 | 60,600 | |
| 7,250 | 7,440 | 7,240 | 7,260 | +10 | +0.1 | 77,700 | |
| 7,340 | 7,430 | 7,220 | 7,250 | -170 | -2.3 | 61,000 | |
| 7,350 | 7,440 | 7,200 | 7,420 | +70 | +1.0 | 102,400 | |
| 7,600 | 7,660 | 7,350 | 7,350 | -260 | -3.4 | 101,400 | |
| 7,490 | 7,690 | 7,440 | 7,610 | +80 | +1.1 | 115,600 | |
| 7,780 | 7,800 | 7,530 | 7,530 | -400 | -5.0 | 152,900 | |
| 7,900 | 7,940 | 7,620 | 7,930 | +160 | +2.1 | 188,900 | |
| 8,150 | 8,290 | 7,740 | 7,770 | -530 | -6.4 | 310,400 | |
| 8,560 | 8,560 | 8,020 | 8,300 | -410 | -4.7 | 532,800 | |
| 8,420 | 8,840 | 8,390 | 8,710 | +230 | +2.7 | 273,500 | |
| 8,430 | 8,820 | 8,380 | 8,480 | +60 | +0.7 | 328,200 | |
| 8,160 | 8,630 | 8,120 | 8,420 | +90 | +1.1 | 334,700 | |
| 8,100 | 8,460 | 8,100 | 8,330 | +330 | +4.1 | 329,900 | |
| 7,850 | 8,090 | 7,650 | 8,000 | +300 | +3.9 | 256,100 | |
| 7,220 | 7,700 | 7,110 | 7,700 | +480 | +6.6 | 272,600 | |
| 7,620 | 7,770 | 7,090 | 7,220 | -500 | -6.5 | 261,800 | |
| 7,330 | 7,940 | 7,270 | 7,720 | +90 | +1.2 | 282,900 | |
| 7,240 | 7,970 | 7,200 | 7,630 | +540 | +7.6 | 465,700 | |
| 7,230 | 7,250 | 7,050 | 7,090 | -30 | -0.4 | 139,200 | |
| 7,330 | 7,330 | 7,000 | 7,120 | -210 | -2.9 | 178,300 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
