38,646.11 | -457.11 | 156.99 | +0.23 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 15,040 | 52週安値 | 4,910 | ||
---|---|---|---|---|---|
年初来高値 | 15,040 | 年初来安値 | 6,670 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,890 | 7,490 | 6,840 | 7,430 | +390 | +5.5 | 211,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
13,220 | 13,530 | 13,050 | 13,330 | +210 | +1.6 | 236,400 | |
12,850 | 13,360 | 12,660 | 13,120 | +480 | +3.8 | 330,700 | |
11,900 | 12,680 | 11,800 | 12,640 | +1,290 | +11.4 | 308,300 | |
11,330 | 11,440 | 11,140 | 11,350 | +20 | +0.2 | 155,000 | |
11,400 | 11,550 | 11,300 | 11,330 | -670 | -5.6 | 268,600 | |
12,170 | 12,220 | 11,900 | 12,000 | -310 | -2.5 | 125,500 | |
12,360 | 12,430 | 12,130 | 12,310 | -80 | -0.6 | 113,900 | |
12,730 | 12,940 | 12,390 | 12,390 | -200 | -1.6 | 173,800 | |
12,470 | 12,880 | 12,350 | 12,590 | +90 | +0.7 | 127,400 | |
12,240 | 12,500 | 12,100 | 12,500 | +360 | +3.0 | 87,700 | |
12,010 | 12,200 | 11,790 | 12,140 | +160 | +1.3 | 145,600 | |
12,340 | 12,350 | 11,970 | 11,980 | -610 | -4.8 | 137,900 | |
12,690 | 12,810 | 12,330 | 12,590 | +100 | +0.8 | 184,200 | |
12,050 | 12,490 | 11,560 | 12,490 | +490 | +4.1 | 271,500 | |
11,870 | 12,170 | 11,600 | 12,000 | +170 | +1.4 | 124,000 | |
11,650 | 11,860 | 11,490 | 11,830 | +250 | +2.2 | 133,800 | |
11,910 | 12,150 | 11,550 | 11,580 | -220 | -1.9 | 173,900 | |
12,130 | 12,220 | 11,800 | 11,800 | -320 | -2.6 | 197,600 | |
12,870 | 12,870 | 12,010 | 12,120 | -360 | -2.9 | 180,100 | |
12,770 | 13,320 | 12,440 | 12,480 | +130 | +1.1 | 244,200 | |
12,200 | 12,430 | 12,110 | 12,350 | +80 | +0.7 | 184,000 | |
12,740 | 12,840 | 12,220 | 12,270 | -690 | -5.3 | 170,400 | |
12,630 | 13,010 | 12,580 | 12,960 | +550 | +4.4 | 230,800 | |
12,890 | 12,990 | 12,390 | 12,410 | -840 | -6.3 | 348,700 | |
13,680 | 13,990 | 13,220 | 13,250 | -250 | -1.9 | 285,400 | |
13,150 | 13,570 | 13,120 | 13,500 | +160 | +1.2 | 256,700 | |
13,000 | 13,450 | 12,910 | 13,340 | +470 | +3.7 | 551,500 | |
12,480 | 13,070 | 12,460 | 12,870 | +170 | +1.3 | 244,100 | |
12,970 | 13,180 | 12,490 | 12,700 | -60 | -0.5 | 294,800 | |
12,330 | 12,840 | 12,150 | 12,760 | +430 | +3.5 | 396,100 |