38,646.11 | -457.11 | 156.99 | +0.23 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 8,740 | 52週安値 | 4,385 | ||
---|---|---|---|---|---|
年初来高値 | 8,740 | 年初来安値 | 6,050 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,350 | 6,450 | 6,280 | 6,330 | -30 | -0.5 | 20,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,450 | 4,455 | 4,405 | 4,410 | -40 | -0.9 | 15,200 | |
4,610 | 4,610 | 4,445 | 4,450 | -115 | -2.5 | 19,700 | |
4,560 | 4,590 | 4,550 | 4,565 | +15 | +0.3 | 21,300 | |
4,560 | 4,570 | 4,520 | 4,550 | -10 | -0.2 | 25,900 | |
4,620 | 4,620 | 4,535 | 4,560 | -70 | -1.5 | 21,100 | |
4,635 | 4,680 | 4,615 | 4,630 | -60 | -1.3 | 28,300 | |
4,675 | 4,695 | 4,610 | 4,690 | +15 | +0.3 | 18,800 | |
4,660 | 4,705 | 4,645 | 4,675 | -25 | -0.5 | 13,100 | |
4,700 | 4,745 | 4,660 | 4,700 | +15 | +0.3 | 19,600 | |
4,835 | 4,835 | 4,650 | 4,685 | -105 | -2.2 | 18,300 | |
4,770 | 4,865 | 4,760 | 4,790 | +65 | +1.4 | 23,600 | |
4,750 | 4,805 | 4,715 | 4,725 | -25 | -0.5 | 28,000 | |
4,700 | 4,880 | 4,675 | 4,750 | +65 | +1.4 | 48,700 | |
4,600 | 4,695 | 4,600 | 4,685 | +85 | +1.8 | 13,800 | |
4,590 | 4,635 | 4,590 | 4,600 | +15 | +0.3 | 15,900 | |
4,630 | 4,630 | 4,555 | 4,585 | 0 | 0.0 | 13,400 | |
4,570 | 4,630 | 4,560 | 4,585 | +15 | +0.3 | 19,600 | |
4,545 | 4,585 | 4,525 | 4,570 | +5 | +0.1 | 17,900 | |
4,615 | 4,625 | 4,550 | 4,565 | -50 | -1.1 | 19,300 | |
4,625 | 4,630 | 4,575 | 4,615 | +15 | +0.3 | 21,200 | |
4,575 | 4,610 | 4,550 | 4,600 | +25 | +0.5 | 16,200 | |
4,595 | 4,645 | 4,515 | 4,575 | +40 | +0.9 | 23,300 | |
4,480 | 4,600 | 4,480 | 4,535 | +85 | +1.9 | 22,300 | |
4,460 | 4,480 | 4,440 | 4,450 | +20 | +0.5 | 9,800 | |
4,405 | 4,445 | 4,405 | 4,430 | +25 | +0.6 | 7,800 | |
4,430 | 4,430 | 4,395 | 4,405 | -10 | -0.2 | 19,600 | |
4,495 | 4,515 | 4,400 | 4,415 | -65 | -1.5 | 23,300 | |
4,475 | 4,545 | 4,460 | 4,480 | +5 | +0.1 | 12,800 | |
4,510 | 4,530 | 4,460 | 4,475 | -15 | -0.3 | 9,500 | |
4,430 | 4,510 | 4,430 | 4,490 | +50 | +1.1 | 10,200 |