米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,283.85 | +257.68 | 154.77 | +0.23 | 44,296.51 | +426.16 | 3,267.19 | -103.21 |
| 0.68% | 0.15% | 0.97% | -3.06% | ||||
- トップ
- フクダ電(6960)
- 時系列
フクダ電子(6960) 日足四本値
| 52週高値 | 8,740 | 52週安値 | 5,770 | ||
|---|---|---|---|---|---|
| 年初来高値 | 8,740 | 年初来安値 | 5,770 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7,300 | 7,340 | 7,230 | 7,230 | -90 | -1.2 | 13,900 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7,250 | 7,430 | 7,250 | 7,320 | +10 | +0.1 | 12,900 | |
| 7,550 | 7,570 | 7,310 | 7,310 | -240 | -3.2 | 16,800 | |
| 7,530 | 7,650 | 7,530 | 7,550 | +20 | +0.3 | 22,000 | |
| 7,520 | 7,590 | 7,500 | 7,530 | +10 | +0.1 | 10,100 | |
| 7,440 | 7,610 | 7,390 | 7,520 | +60 | +0.8 | 13,000 | |
| 7,500 | 7,550 | 7,410 | 7,460 | +60 | +0.8 | 16,000 | |
| 7,690 | 7,690 | 7,390 | 7,400 | -230 | -3.0 | 14,100 | |
| 7,590 | 7,750 | 7,510 | 7,630 | +100 | +1.3 | 16,900 | |
| 7,330 | 7,590 | 7,330 | 7,530 | +140 | +1.9 | 13,700 | |
| 7,400 | 7,460 | 7,310 | 7,390 | -40 | -0.5 | 7,500 | |
| 7,220 | 7,550 | 7,220 | 7,430 | +210 | +2.9 | 27,900 | |
| 7,200 | 7,420 | 7,200 | 7,220 | +10 | +0.1 | 18,200 | |
| 7,450 | 7,610 | 7,210 | 7,210 | -240 | -3.2 | 15,800 | |
| 7,600 | 7,720 | 7,100 | 7,450 | -260 | -3.4 | 38,900 | |
| 7,580 | 7,710 | 7,580 | 7,710 | +80 | +1.0 | 13,800 | |
| 7,600 | 7,720 | 7,580 | 7,630 | +10 | +0.1 | 26,900 | |
| 7,550 | 7,760 | 7,540 | 7,620 | +70 | +0.9 | 8,200 | |
| 7,550 | 7,600 | 7,470 | 7,550 | +90 | +1.2 | 6,400 | |
| 7,580 | 7,630 | 7,460 | 7,460 | -90 | -1.2 | 12,000 | |
| 7,630 | 7,670 | 7,550 | 7,550 | -160 | -2.1 | 6,300 | |
| 7,640 | 7,860 | 7,640 | 7,710 | -10 | -0.1 | 16,400 | |
| 7,520 | 7,760 | 7,520 | 7,720 | +80 | +1.0 | 11,800 | |
| 7,490 | 7,740 | 7,490 | 7,640 | +150 | +2.0 | 13,000 | |
| 7,500 | 7,590 | 7,430 | 7,490 | -10 | -0.1 | 11,700 | |
| 7,560 | 7,630 | 7,430 | 7,500 | -60 | -0.8 | 33,200 | |
| 7,490 | 7,670 | 7,490 | 7,560 | -80 | -1.0 | 15,300 | |
| 7,510 | 7,670 | 7,510 | 7,640 | +130 | +1.7 | 20,600 | |
| 7,510 | 7,570 | 7,450 | 7,510 | -150 | -2.0 | 23,000 | |
| 7,580 | 7,710 | 7,520 | 7,660 | +20 | +0.3 | 17,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
