38,646.11 | -457.11 | 156.99 | +0.23 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 5,334 | 52週安値 | 3,603 | ||
---|---|---|---|---|---|
年初来高値 | 4,748 | 年初来安値 | 3,887 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,536 | 4,619 | 4,526 | 4,591 | -37 | -0.8 | 1,903,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,730 | 4,782 | 4,703 | 4,762 | +53 | +1.1 | 2,271,300 | |
4,782 | 4,785 | 4,672 | 4,709 | -59 | -1.2 | 2,729,700 | |
4,804 | 4,823 | 4,758 | 4,768 | +21 | +0.4 | 2,617,200 | |
4,777 | 4,818 | 4,739 | 4,747 | -6 | -0.1 | 4,014,800 | |
4,830 | 4,846 | 4,751 | 4,753 | -82 | -1.7 | 5,050,100 | |
4,900 | 4,903 | 4,795 | 4,835 | -124 | -2.5 | 5,081,000 | |
4,972 | 4,993 | 4,933 | 4,959 | -43 | -0.9 | 3,094,000 | |
5,088 | 5,094 | 4,995 | 5,002 | -143 | -2.8 | 3,345,300 | |
5,106 | 5,168 | 5,106 | 5,145 | +113 | +2.2 | 2,755,800 | |
5,028 | 5,044 | 4,978 | 5,032 | +3 | +0.1 | 3,449,200 | |
5,057 | 5,082 | 5,009 | 5,029 | -18 | -0.4 | 3,356,600 | |
5,013 | 5,047 | 4,940 | 5,047 | +104 | +2.1 | 3,069,700 | |
4,996 | 5,000 | 4,927 | 4,943 | -73 | -1.5 | 2,580,000 | |
5,016 | 5,057 | 4,936 | 5,016 | -21 | -0.4 | 2,580,100 | |
5,172 | 5,210 | 5,012 | 5,037 | -125 | -2.4 | 3,600,400 | |
5,165 | 5,206 | 5,141 | 5,162 | -82 | -1.6 | 3,717,900 | |
5,156 | 5,280 | 5,154 | 5,244 | +39 | +0.7 | 2,671,900 | |
5,212 | 5,226 | 5,145 | 5,205 | -41 | -0.8 | 2,933,200 | |
5,300 | 5,334 | 5,233 | 5,246 | +1 | 0.0 | 3,128,200 | |
5,200 | 5,248 | 5,162 | 5,245 | +38 | +0.7 | 3,669,000 | |
5,210 | 5,261 | 5,181 | 5,207 | -4 | -0.1 | 2,761,700 | |
5,200 | 5,251 | 5,176 | 5,211 | +80 | +1.6 | 3,854,300 | |
5,144 | 5,160 | 5,088 | 5,131 | +1 | 0.0 | 3,371,400 | |
5,067 | 5,135 | 5,051 | 5,130 | +79 | +1.6 | 2,486,900 | |
5,049 | 5,076 | 5,004 | 5,051 | +84 | +1.7 | 5,605,700 | |
5,065 | 5,075 | 4,937 | 4,967 | -97 | -1.9 | 3,831,100 | |
5,168 | 5,236 | 5,058 | 5,064 | -54 | -1.1 | 6,611,000 | |
5,000 | 5,127 | 4,977 | 5,118 | +91 | +1.8 | 3,863,800 | |
4,880 | 5,028 | 4,879 | 5,027 | +218 | +4.5 | 4,521,500 | |
4,812 | 4,820 | 4,781 | 4,809 | +67 | +1.4 | 2,776,800 |