38,646.11 | -457.11 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 5,334 | 52週安値 | 3,603 | ||
---|---|---|---|---|---|
年初来高値 | 4,748 | 年初来安値 | 3,887 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,536 | 4,619 | 4,526 | 4,591 | -37 | -0.8 | 1,903,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,112 | 4,158 | 4,104 | 4,138 | +55 | +1.3 | 3,109,700 | |
4,064 | 4,106 | 4,062 | 4,083 | -51 | -1.2 | 2,869,500 | |
4,112 | 4,134 | 4,077 | 4,134 | +27 | +0.7 | 2,795,600 | |
4,055 | 4,123 | 4,047 | 4,107 | +52 | +1.3 | 2,612,300 | |
4,052 | 4,072 | 4,036 | 4,055 | +22 | +0.5 | 2,499,200 | |
4,053 | 4,068 | 4,013 | 4,033 | -18 | -0.4 | 2,519,500 | |
4,013 | 4,075 | 4,011 | 4,051 | -20 | -0.5 | 2,836,400 | |
4,026 | 4,103 | 3,999 | 4,071 | +36 | +0.9 | 3,368,900 | |
4,051 | 4,082 | 4,035 | 4,035 | -59 | -1.4 | 3,517,500 | |
4,141 | 4,159 | 4,085 | 4,094 | -8 | -0.2 | 2,797,700 | |
4,192 | 4,213 | 4,094 | 4,102 | -89 | -2.1 | 3,892,300 | |
4,101 | 4,196 | 4,099 | 4,191 | +57 | +1.4 | 3,810,600 | |
4,150 | 4,193 | 4,128 | 4,134 | -26 | -0.6 | 3,185,800 | |
4,155 | 4,188 | 4,123 | 4,160 | +53 | +1.3 | 3,348,600 | |
4,068 | 4,116 | 4,047 | 4,107 | -2 | -0.0 | 3,709,700 | |
4,068 | 4,122 | 4,065 | 4,109 | -24 | -0.6 | 3,894,100 | |
4,100 | 4,169 | 4,088 | 4,133 | -35 | -0.8 | 4,859,000 | |
4,150 | 4,218 | 4,143 | 4,168 | -52 | -1.2 | 8,431,800 | |
4,302 | 4,317 | 4,220 | 4,220 | -128 | -2.9 | 10,644,600 | |
4,269 | 4,414 | 4,257 | 4,348 | -341 | -7.3 | 12,851,700 | |
4,685 | 4,740 | 4,604 | 4,689 | -92 | -1.9 | 5,311,200 | |
4,750 | 4,793 | 4,736 | 4,781 | +3 | +0.1 | 2,343,000 | |
4,776 | 4,799 | 4,747 | 4,778 | +10 | +0.2 | 1,830,100 | |
4,776 | 4,780 | 4,745 | 4,768 | +21 | +0.4 | 2,198,800 | |
4,769 | 4,804 | 4,736 | 4,747 | +25 | +0.5 | 2,346,000 | |
4,708 | 4,764 | 4,693 | 4,722 | +2 | 0.0 | 2,197,800 | |
4,771 | 4,804 | 4,708 | 4,720 | -93 | -1.9 | 2,419,600 | |
4,763 | 4,813 | 4,752 | 4,813 | +85 | +1.8 | 2,821,000 | |
4,723 | 4,771 | 4,710 | 4,728 | +6 | +0.1 | 2,267,200 | |
4,692 | 4,781 | 4,679 | 4,722 | -40 | -0.8 | 5,079,100 |