38,646.11 | -457.11 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 5,334 | 52週安値 | 3,603 | ||
---|---|---|---|---|---|
年初来高値 | 4,748 | 年初来安値 | 3,887 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,536 | 4,619 | 4,526 | 4,591 | -37 | -0.8 | 1,903,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,935 | 3,964 | 3,929 | 3,950 | 0 | 0.0 | 3,561,700 | |
3,970 | 4,001 | 3,950 | 3,950 | +30 | +0.8 | 3,898,000 | |
3,921 | 3,939 | 3,898 | 3,920 | -28 | -0.7 | 3,781,800 | |
3,911 | 3,965 | 3,895 | 3,948 | +37 | +0.9 | 4,466,600 | |
3,906 | 3,953 | 3,894 | 3,911 | -26 | -0.7 | 4,950,200 | |
3,971 | 3,978 | 3,936 | 3,937 | -16 | -0.4 | 5,415,300 | |
3,945 | 4,025 | 3,935 | 3,953 | +60 | +1.5 | 5,301,800 | |
3,922 | 3,923 | 3,867 | 3,893 | +26 | +0.7 | 6,164,700 | |
3,856 | 3,907 | 3,838 | 3,867 | -22 | -0.6 | 4,826,700 | |
3,890 | 3,898 | 3,852 | 3,889 | -7 | -0.2 | 6,045,900 | |
3,925 | 3,935 | 3,896 | 3,896 | -58 | -1.5 | 5,391,900 | |
3,953 | 3,981 | 3,942 | 3,954 | -12 | -0.3 | 3,388,000 | |
3,948 | 4,003 | 3,935 | 3,966 | -41 | -1.0 | 5,130,300 | |
4,086 | 4,086 | 3,993 | 4,007 | -91 | -2.2 | 4,889,600 | |
4,065 | 4,122 | 4,045 | 4,098 | +49 | +1.2 | 3,901,200 | |
4,050 | 4,059 | 4,016 | 4,049 | -13 | -0.3 | 3,944,500 | |
4,061 | 4,080 | 4,038 | 4,062 | +14 | +0.3 | 5,434,300 | |
4,018 | 4,078 | 4,008 | 4,048 | -33 | -0.8 | 5,979,300 | |
4,086 | 4,105 | 4,066 | 4,081 | -9 | -0.2 | 2,974,600 | |
4,067 | 4,105 | 4,061 | 4,090 | +37 | +0.9 | 3,093,500 | |
4,082 | 4,095 | 4,050 | 4,053 | -21 | -0.5 | 2,375,000 | |
4,075 | 4,113 | 4,051 | 4,074 | -50 | -1.2 | 5,422,200 | |
4,125 | 4,179 | 4,119 | 4,124 | -42 | -1.0 | 3,299,600 | |
4,181 | 4,196 | 4,165 | 4,166 | -30 | -0.7 | 2,900,000 | |
4,188 | 4,206 | 4,166 | 4,196 | +32 | +0.8 | 3,202,800 | |
4,169 | 4,175 | 4,128 | 4,164 | +7 | +0.2 | 3,165,600 | |
4,142 | 4,169 | 4,128 | 4,157 | +4 | +0.1 | 3,447,300 | |
4,181 | 4,184 | 4,120 | 4,153 | -39 | -0.9 | 5,149,800 | |
4,178 | 4,211 | 4,174 | 4,192 | +52 | +1.3 | 3,066,100 | |
4,144 | 4,150 | 4,107 | 4,140 | +2 | 0.0 | 2,351,500 |