38,646.11 | -457.11 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.17% | -1.53% | -1.33% |
52週高値 | 5,334 | 52週安値 | 3,603 | ||
---|---|---|---|---|---|
年初来高値 | 4,748 | 年初来安値 | 3,887 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,536 | 4,619 | 4,526 | 4,591 | -37 | -0.8 | 1,903,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,280 | 4,324 | 4,252 | 4,307 | +62 | +1.5 | 4,116,800 | |
4,152 | 4,263 | 4,150 | 4,245 | +115 | +2.8 | 3,682,000 | |
4,129 | 4,180 | 4,120 | 4,130 | +40 | +1.0 | 3,049,800 | |
4,103 | 4,128 | 4,090 | 4,090 | -48 | -1.2 | 2,905,600 | |
4,080 | 4,138 | 4,020 | 4,138 | -9 | -0.2 | 4,145,000 | |
4,150 | 4,174 | 4,122 | 4,147 | -53 | -1.3 | 3,003,800 | |
4,169 | 4,200 | 4,158 | 4,200 | +10 | +0.2 | 1,858,900 | |
4,180 | 4,219 | 4,178 | 4,190 | +32 | +0.8 | 3,078,100 | |
4,155 | 4,165 | 4,140 | 4,158 | +7 | +0.2 | 1,510,600 | |
4,163 | 4,179 | 4,138 | 4,151 | -4 | -0.1 | 1,590,000 | |
4,170 | 4,177 | 4,126 | 4,155 | -7 | -0.2 | 2,584,200 | |
4,150 | 4,178 | 4,131 | 4,162 | -25 | -0.6 | 3,264,400 | |
4,135 | 4,215 | 4,134 | 4,187 | +82 | +2.0 | 4,677,700 | |
4,025 | 4,106 | 4,012 | 4,105 | +34 | +0.8 | 2,583,100 | |
4,117 | 4,120 | 4,027 | 4,071 | -40 | -1.0 | 2,599,600 | |
4,011 | 4,115 | 4,000 | 4,111 | +114 | +2.9 | 4,735,700 | |
4,012 | 4,042 | 3,963 | 3,997 | +9 | +0.2 | 3,245,100 | |
4,022 | 4,034 | 3,965 | 3,988 | -32 | -0.8 | 3,299,500 | |
4,060 | 4,069 | 3,998 | 4,020 | +3 | +0.1 | 2,588,800 | |
4,049 | 4,071 | 4,004 | 4,017 | +58 | +1.5 | 3,247,700 | |
4,054 | 4,063 | 3,945 | 3,959 | -112 | -2.8 | 5,674,400 | |
4,102 | 4,104 | 4,046 | 4,071 | -54 | -1.3 | 4,042,900 | |
4,122 | 4,146 | 4,103 | 4,125 | -7 | -0.2 | 3,743,000 | |
4,104 | 4,147 | 4,091 | 4,132 | +56 | +1.4 | 5,638,000 | |
4,101 | 4,105 | 4,048 | 4,076 | -26 | -0.6 | 3,237,600 | |
4,141 | 4,150 | 4,072 | 4,102 | -12 | -0.3 | 3,048,800 | |
4,095 | 4,114 | 4,068 | 4,114 | +7 | +0.2 | 4,618,600 | |
4,080 | 4,134 | 4,067 | 4,107 | +12 | +0.3 | 2,229,400 | |
4,150 | 4,161 | 4,078 | 4,095 | -56 | -1.3 | 3,886,400 | |
4,200 | 4,229 | 4,149 | 4,151 | +41 | +1.0 | 5,560,200 |