52週高値 | 1,379.0 | 52週安値 | 1,133.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,379.0 | 年初来安値 | 1,133.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,152.5 | 1,155.0 | 1,145.0 | 1,155.0 | +3.5 | +0.3 | 353,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,235.0 | 1,245.0 | 1,231.0 | 1,239.0 | +3.0 | +0.2 | 910,900 | |
1,230.0 | 1,243.5 | 1,229.0 | 1,236.0 | +10.0 | +0.8 | 745,100 | |
1,230.0 | 1,233.0 | 1,225.5 | 1,226.0 | -1.5 | -0.1 | 878,900 | |
1,211.0 | 1,229.0 | 1,203.0 | 1,227.5 | +4.0 | +0.3 | 942,500 | |
1,220.0 | 1,231.5 | 1,218.5 | 1,223.5 | +1.5 | +0.1 | 692,700 | |
1,211.0 | 1,226.0 | 1,209.5 | 1,222.0 | +4.0 | +0.3 | 543,200 | |
1,208.0 | 1,229.5 | 1,205.0 | 1,218.0 | +19.0 | +1.6 | 1,555,500 | |
1,206.0 | 1,208.0 | 1,196.0 | 1,199.0 | -1.5 | -0.1 | 673,900 | |
1,206.5 | 1,209.5 | 1,199.0 | 1,200.5 | -3.5 | -0.3 | 617,500 | |
1,203.0 | 1,210.5 | 1,198.5 | 1,204.0 | +1.0 | +0.1 | 637,500 | |
1,201.0 | 1,206.5 | 1,196.0 | 1,203.0 | -2.5 | -0.2 | 831,400 | |
1,214.5 | 1,217.0 | 1,203.0 | 1,205.5 | +1.0 | +0.1 | 826,300 | |
1,209.5 | 1,210.0 | 1,194.0 | 1,204.5 | +7.0 | +0.6 | 937,900 | |
1,196.0 | 1,203.5 | 1,184.0 | 1,197.5 | -6.5 | -0.5 | 1,148,100 | |
1,200.5 | 1,207.0 | 1,195.5 | 1,204.0 | -10.5 | -0.9 | 1,566,400 | |
1,230.0 | 1,235.0 | 1,200.5 | 1,214.5 | -22.0 | -1.8 | 1,280,300 | |
1,242.5 | 1,252.0 | 1,234.0 | 1,236.5 | +9.0 | +0.7 | 1,035,200 | |
1,245.5 | 1,246.5 | 1,225.5 | 1,227.5 | -6.0 | -0.5 | 676,300 | |
1,233.0 | 1,244.5 | 1,231.0 | 1,233.5 | +2.0 | +0.2 | 887,900 | |
1,239.0 | 1,239.5 | 1,218.5 | 1,231.5 | -8.5 | -0.7 | 1,664,200 | |
1,249.0 | 1,257.5 | 1,236.0 | 1,240.0 | -8.0 | -0.6 | 1,010,300 | |
1,239.5 | 1,248.5 | 1,237.0 | 1,248.0 | +1.5 | +0.1 | 1,211,500 | |
1,243.0 | 1,252.0 | 1,241.5 | 1,246.5 | 0.0 | 0.0 | 1,336,300 | |
1,243.5 | 1,247.0 | 1,225.5 | 1,246.5 | -1.5 | -0.1 | 1,083,600 | |
1,246.0 | 1,254.5 | 1,240.0 | 1,248.0 | -1.0 | -0.1 | 1,458,700 | |
1,245.0 | 1,251.0 | 1,239.5 | 1,249.0 | -7.5 | -0.6 | 1,625,100 | |
1,254.0 | 1,257.5 | 1,247.5 | 1,256.5 | -5.0 | -0.4 | 913,500 | |
1,265.0 | 1,267.0 | 1,251.0 | 1,261.5 | -2.5 | -0.2 | 833,800 | |
1,264.0 | 1,268.5 | 1,259.0 | 1,264.0 | +9.5 | +0.8 | 930,300 | |
1,256.0 | 1,261.0 | 1,252.5 | 1,254.5 | -4.5 | -0.4 | 843,200 |