52週高値 | 7,546 | 52週安値 | 4,083 | ||
---|---|---|---|---|---|
年初来高値 | 7,546 | 年初来安値 | 5,834 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,399 | 6,449 | 6,314 | 6,372 | +20 | +0.3 | 404,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,980 | 6,003 | 5,896 | 5,928 | -17 | -0.3 | 234,600 | |
5,942 | 6,010 | 5,928 | 5,945 | -138 | -2.3 | 177,700 | |
6,079 | 6,140 | 6,040 | 6,083 | +47 | +0.8 | 238,100 | |
5,915 | 6,036 | 5,884 | 6,036 | +70 | +1.2 | 219,200 | |
5,998 | 6,006 | 5,924 | 5,966 | -132 | -2.2 | 266,000 | |
6,115 | 6,175 | 6,069 | 6,098 | +8 | +0.1 | 404,600 | |
6,172 | 6,220 | 6,060 | 6,090 | -19 | -0.3 | 423,700 | |
6,105 | 6,132 | 6,053 | 6,109 | +32 | +0.5 | 437,500 | |
5,998 | 6,123 | 5,910 | 6,077 | +214 | +3.7 | 679,500 | |
5,897 | 5,993 | 5,818 | 5,863 | +21 | +0.4 | 419,900 | |
5,841 | 5,903 | 5,751 | 5,842 | -72 | -1.2 | 590,400 | |
5,915 | 5,980 | 5,864 | 5,914 | -6 | -0.1 | 407,800 | |
5,853 | 5,944 | 5,808 | 5,920 | +138 | +2.4 | 385,900 | |
5,850 | 5,897 | 5,731 | 5,782 | -129 | -2.2 | 310,100 | |
5,933 | 6,037 | 5,865 | 5,911 | +20 | +0.3 | 433,000 | |
5,903 | 6,043 | 5,867 | 5,891 | +29 | +0.5 | 520,400 | |
5,774 | 5,943 | 5,759 | 5,862 | +99 | +1.7 | 566,100 | |
5,680 | 5,770 | 5,660 | 5,763 | +2 | 0.0 | 386,200 | |
5,821 | 5,840 | 5,721 | 5,761 | -26 | -0.4 | 354,400 | |
5,839 | 5,940 | 5,735 | 5,787 | -44 | -0.8 | 524,900 | |
5,790 | 5,908 | 5,765 | 5,831 | +104 | +1.8 | 620,600 | |
5,675 | 5,749 | 5,644 | 5,727 | +9 | +0.2 | 197,400 | |
5,719 | 5,768 | 5,658 | 5,718 | +63 | +1.1 | 396,200 | |
5,730 | 5,799 | 5,601 | 5,655 | -74 | -1.3 | 398,200 | |
5,650 | 5,755 | 5,650 | 5,729 | +57 | +1.0 | 357,700 | |
5,615 | 5,690 | 5,560 | 5,672 | -52 | -0.9 | 437,300 | |
5,650 | 5,770 | 5,636 | 5,724 | +201 | +3.6 | 624,000 | |
5,610 | 5,676 | 5,486 | 5,523 | -16 | -0.3 | 757,500 | |
5,443 | 5,741 | 5,383 | 5,539 | +396 | +7.7 | 1,545,000 | |
5,033 | 5,147 | 4,973 | 5,143 | +20 | +0.4 | 623,200 |