38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 3,865 | 52週安値 | 1,668 | ||
---|---|---|---|---|---|
年初来高値 | 3,865 | 年初来安値 | 1,834 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,590 | 3,675 | 3,575 | 3,670 | +15 | +0.4 | 236,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,864 | 1,866 | 1,846 | 1,857 | +2 | +0.1 | 102,100 | |
1,872 | 1,873 | 1,848 | 1,855 | -1 | -0.1 | 100,900 | |
1,877 | 1,877 | 1,846 | 1,856 | -22 | -1.2 | 114,700 | |
1,883 | 1,889 | 1,865 | 1,878 | -4 | -0.2 | 164,900 | |
1,898 | 1,902 | 1,872 | 1,882 | +17 | +0.9 | 86,900 | |
1,866 | 1,872 | 1,850 | 1,865 | +12 | +0.6 | 65,100 | |
1,831 | 1,868 | 1,831 | 1,853 | +28 | +1.5 | 117,300 | |
1,831 | 1,838 | 1,806 | 1,825 | -46 | -2.5 | 201,900 | |
1,898 | 1,901 | 1,869 | 1,871 | -62 | -3.2 | 185,300 | |
1,951 | 1,951 | 1,925 | 1,933 | -27 | -1.4 | 170,800 | |
1,990 | 1,991 | 1,951 | 1,960 | -7 | -0.4 | 176,900 | |
1,967 | 1,989 | 1,959 | 1,967 | +5 | +0.3 | 152,300 | |
1,945 | 1,991 | 1,939 | 1,962 | -7 | -0.4 | 229,200 | |
1,951 | 1,969 | 1,927 | 1,969 | +25 | +1.3 | 202,700 | |
1,985 | 1,988 | 1,940 | 1,944 | -46 | -2.3 | 167,800 | |
1,986 | 1,990 | 1,962 | 1,990 | +11 | +0.6 | 172,600 | |
1,953 | 1,994 | 1,952 | 1,979 | +26 | +1.3 | 237,500 | |
1,935 | 1,953 | 1,925 | 1,953 | +3 | +0.2 | 95,600 | |
1,920 | 1,953 | 1,915 | 1,950 | +72 | +3.8 | 163,900 | |
1,914 | 1,918 | 1,878 | 1,878 | -54 | -2.8 | 146,800 | |
1,922 | 1,934 | 1,917 | 1,932 | +40 | +2.1 | 149,600 | |
1,888 | 1,925 | 1,881 | 1,892 | -53 | -2.7 | 210,600 | |
1,908 | 1,951 | 1,901 | 1,945 | +84 | +4.5 | 297,500 | |
1,893 | 1,893 | 1,855 | 1,861 | -64 | -3.3 | 340,000 | |
1,929 | 1,958 | 1,910 | 1,925 | -38 | -1.9 | 354,900 | |
1,970 | 2,005 | 1,961 | 1,963 | -36 | -1.8 | 349,500 | |
2,000 | 2,016 | 1,987 | 1,999 | +30 | +1.5 | 363,600 | |
1,950 | 1,984 | 1,945 | 1,969 | +9 | +0.5 | 282,600 | |
1,960 | 1,966 | 1,923 | 1,960 | 0 | 0.0 | 442,400 | |
1,930 | 1,969 | 1,928 | 1,960 | - | - | 506,700 |