52週高値 | 1,140 | 52週安値 | 814 | ||
---|---|---|---|---|---|
年初来高値 | 1,140 | 年初来安値 | 857 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,095 | 1,115 | 1,092 | 1,111 | -11 | -1.0 | 13,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,045 | 1,057 | 1,041 | 1,043 | -4 | -0.4 | 40,100 | |
1,066 | 1,066 | 1,047 | 1,047 | -34 | -3.1 | 64,800 | |
1,084 | 1,091 | 1,065 | 1,081 | -3 | -0.3 | 83,200 | |
1,102 | 1,120 | 1,083 | 1,084 | -7 | -0.6 | 86,100 | |
1,094 | 1,107 | 1,090 | 1,091 | -2 | -0.2 | 79,200 | |
1,088 | 1,093 | 1,080 | 1,093 | +3 | +0.3 | 27,400 | |
1,085 | 1,097 | 1,085 | 1,090 | +7 | +0.6 | 42,500 | |
1,105 | 1,114 | 1,080 | 1,083 | -15 | -1.4 | 63,400 | |
1,081 | 1,108 | 1,080 | 1,098 | +11 | +1.0 | 91,600 | |
1,081 | 1,091 | 1,076 | 1,087 | +3 | +0.3 | 60,400 | |
1,092 | 1,095 | 1,081 | 1,084 | -10 | -0.9 | 59,600 | |
1,100 | 1,103 | 1,086 | 1,094 | -6 | -0.5 | 41,900 | |
1,107 | 1,115 | 1,094 | 1,100 | -10 | -0.9 | 54,500 | |
1,121 | 1,124 | 1,108 | 1,110 | +7 | +0.6 | 90,300 | |
1,125 | 1,125 | 1,097 | 1,103 | -2 | -0.2 | 73,200 | |
1,126 | 1,127 | 1,101 | 1,105 | -21 | -1.9 | 92,300 | |
1,135 | 1,136 | 1,112 | 1,126 | -9 | -0.8 | 85,700 | |
1,136 | 1,149 | 1,129 | 1,135 | +6 | +0.5 | 79,500 | |
1,130 | 1,147 | 1,120 | 1,129 | -10 | -0.9 | 92,200 | |
1,140 | 1,140 | 1,131 | 1,139 | -1 | -0.1 | 18,800 | |
1,144 | 1,148 | 1,135 | 1,140 | 0 | 0.0 | 50,500 | |
1,128 | 1,140 | 1,127 | 1,140 | +22 | +2.0 | 47,600 | |
1,109 | 1,118 | 1,104 | 1,118 | +9 | +0.8 | 21,000 | |
1,120 | 1,120 | 1,102 | 1,109 | -23 | -2.0 | 30,200 | |
1,134 | 1,135 | 1,127 | 1,132 | +4 | +0.4 | 29,600 | |
1,112 | 1,131 | 1,112 | 1,128 | +18 | +1.6 | 19,100 | |
1,107 | 1,115 | 1,106 | 1,110 | 0 | 0.0 | 12,800 | |
1,106 | 1,114 | 1,101 | 1,110 | +2 | +0.2 | 19,000 | |
1,110 | 1,114 | 1,102 | 1,108 | -5 | -0.4 | 29,600 | |
1,116 | 1,116 | 1,105 | 1,113 | +5 | +0.5 | 15,400 |