52週高値 | 1,140 | 52週安値 | 814 | ||
---|---|---|---|---|---|
年初来高値 | 1,140 | 年初来安値 | 857 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,095 | 1,149 | 1,092 | 1,144 | +22 | +2.0 | 127,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
986 | 1,013 | 985 | 1,010 | +45 | +4.7 | 252,700 | |
958 | 965 | 949 | 965 | +7 | +0.7 | 54,900 | |
963 | 963 | 951 | 958 | -5 | -0.5 | 64,900 | |
974 | 977 | 963 | 963 | -11 | -1.1 | 82,200 | |
941 | 974 | 940 | 974 | +39 | +4.2 | 178,800 | |
915 | 935 | 915 | 935 | +20 | +2.2 | 97,900 | |
920 | 925 | 909 | 915 | -10 | -1.1 | 61,600 | |
935 | 935 | 917 | 925 | -15 | -1.6 | 77,000 | |
943 | 962 | 935 | 940 | +2 | +0.2 | 140,400 | |
929 | 940 | 912 | 938 | +4 | +0.4 | 131,300 | |
950 | 959 | 929 | 934 | -5 | -0.5 | 322,300 | |
936 | 940 | 930 | 939 | +6 | +0.6 | 74,000 | |
941 | 941 | 928 | 933 | -8 | -0.9 | 70,200 | |
925 | 950 | 924 | 941 | +22 | +2.4 | 123,800 | |
925 | 927 | 918 | 919 | -2 | -0.2 | 65,300 | |
919 | 923 | 912 | 921 | 0 | 0.0 | 72,300 | |
913 | 921 | 908 | 921 | +13 | +1.4 | 61,400 | |
919 | 919 | 908 | 908 | -7 | -0.8 | 64,400 | |
898 | 916 | 898 | 915 | +17 | +1.9 | 108,100 | |
896 | 906 | 894 | 898 | +4 | +0.4 | 101,300 | |
890 | 897 | 887 | 894 | +6 | +0.7 | 46,100 | |
890 | 894 | 884 | 888 | -3 | -0.3 | 34,700 | |
897 | 899 | 886 | 891 | -7 | -0.8 | 78,900 | |
885 | 898 | 884 | 898 | +28 | +3.2 | 119,300 | |
875 | 876 | 868 | 870 | +4 | +0.5 | 53,600 | |
857 | 871 | 857 | 866 | +6 | +0.7 | 38,800 | |
862 | 874 | 860 | 860 | -1 | -0.1 | 43,000 | |
872 | 875 | 861 | 861 | -12 | -1.4 | 44,200 | |
875 | 879 | 872 | 873 | -4 | -0.5 | 45,200 | |
888 | 890 | 877 | 877 | -10 | -1.1 | 61,300 |