52週高値 | 1,140 | 52週安値 | 814 | ||
---|---|---|---|---|---|
年初来高値 | 1,140 | 年初来安値 | 857 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,095 | 1,149 | 1,092 | 1,144 | +22 | +2.0 | 127,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,109 | 1,114 | 1,099 | 1,108 | 0 | 0.0 | 25,700 | |
1,086 | 1,114 | 1,081 | 1,108 | +22 | +2.0 | 80,900 | |
1,081 | 1,091 | 1,077 | 1,086 | +9 | +0.8 | 39,700 | |
1,075 | 1,083 | 1,071 | 1,077 | +2 | +0.2 | 24,400 | |
1,066 | 1,076 | 1,065 | 1,075 | +17 | +1.6 | 28,200 | |
1,060 | 1,060 | 1,051 | 1,058 | +6 | +0.6 | 19,400 | |
1,045 | 1,054 | 1,045 | 1,052 | +7 | +0.7 | 16,800 | |
1,050 | 1,052 | 1,044 | 1,045 | -9 | -0.9 | 41,800 | |
1,070 | 1,072 | 1,054 | 1,054 | -30 | -2.8 | 39,000 | |
1,078 | 1,086 | 1,073 | 1,084 | +2 | +0.2 | 47,100 | |
1,080 | 1,087 | 1,074 | 1,082 | +13 | +1.2 | 36,700 | |
1,058 | 1,071 | 1,058 | 1,069 | +9 | +0.8 | 22,800 | |
1,051 | 1,065 | 1,047 | 1,060 | -10 | -0.9 | 31,500 | |
1,063 | 1,075 | 1,057 | 1,070 | +16 | +1.5 | 91,200 | |
1,067 | 1,067 | 1,051 | 1,054 | -5 | -0.5 | 20,700 | |
1,067 | 1,067 | 1,051 | 1,059 | +6 | +0.6 | 24,700 | |
1,053 | 1,055 | 1,045 | 1,053 | -7 | -0.7 | 21,900 | |
1,050 | 1,060 | 1,041 | 1,060 | +6 | +0.6 | 13,200 | |
1,058 | 1,059 | 1,052 | 1,054 | +16 | +1.5 | 29,200 | |
1,050 | 1,054 | 1,036 | 1,038 | -20 | -1.9 | 40,400 | |
1,046 | 1,064 | 1,045 | 1,058 | +23 | +2.2 | 34,400 | |
1,045 | 1,046 | 1,025 | 1,035 | -25 | -2.4 | 58,400 | |
1,061 | 1,067 | 1,057 | 1,060 | +10 | +1.0 | 44,000 | |
1,079 | 1,079 | 1,038 | 1,050 | -37 | -3.4 | 95,500 | |
1,118 | 1,118 | 1,083 | 1,087 | -46 | -4.1 | 72,900 | |
1,151 | 1,156 | 1,133 | 1,133 | -36 | -3.1 | 85,700 | |
1,176 | 1,180 | 1,164 | 1,169 | -2 | -0.2 | 56,200 | |
1,160 | 1,177 | 1,157 | 1,171 | +6 | +0.5 | 51,500 | |
1,170 | 1,178 | 1,163 | 1,165 | -4 | -0.3 | 41,800 | |
1,170 | 1,177 | 1,166 | 1,169 | - | - | 51,300 |