![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,676 | 52週安値 | 1,115 | ||
---|---|---|---|---|---|
年初来高値 | 1,676 | 年初来安値 | 1,250 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,500 | 1,525 | 1,496 | 1,512 | +9 | +0.6 | 38,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,299 | 1,328 | 1,284 | 1,294 | 0 | 0.0 | 140,300 | |
1,248 | 1,318 | 1,248 | 1,294 | +57 | +4.6 | 112,100 | |
1,204 | 1,248 | 1,200 | 1,237 | +13 | +1.1 | 50,900 | |
1,230 | 1,244 | 1,216 | 1,224 | -10 | -0.8 | 71,500 | |
1,279 | 1,297 | 1,234 | 1,234 | -43 | -3.4 | 78,900 | |
1,275 | 1,277 | 1,257 | 1,277 | +2 | +0.2 | 62,500 | |
1,279 | 1,290 | 1,267 | 1,275 | -1 | -0.1 | 49,600 | |
1,302 | 1,302 | 1,268 | 1,276 | -20 | -1.5 | 49,600 | |
1,274 | 1,320 | 1,274 | 1,296 | +16 | +1.2 | 79,200 | |
1,296 | 1,307 | 1,272 | 1,280 | -9 | -0.7 | 47,000 | |
1,266 | 1,292 | 1,262 | 1,289 | +23 | +1.8 | 48,500 | |
1,267 | 1,282 | 1,263 | 1,266 | -14 | -1.1 | 39,400 | |
1,283 | 1,286 | 1,263 | 1,280 | -12 | -0.9 | 53,100 | |
1,304 | 1,304 | 1,290 | 1,292 | -6 | -0.5 | 44,000 | |
1,306 | 1,306 | 1,291 | 1,298 | -8 | -0.6 | 31,200 | |
1,314 | 1,319 | 1,290 | 1,306 | +2 | +0.2 | 53,600 | |
1,269 | 1,310 | 1,269 | 1,304 | +48 | +3.8 | 140,500 | |
1,225 | 1,259 | 1,225 | 1,256 | +31 | +2.5 | 48,400 | |
1,220 | 1,230 | 1,220 | 1,225 | +5 | +0.4 | 23,000 | |
1,230 | 1,239 | 1,213 | 1,220 | -7 | -0.6 | 48,000 | |
1,223 | 1,232 | 1,219 | 1,227 | +14 | +1.2 | 16,300 | |
1,199 | 1,218 | 1,199 | 1,213 | -1 | -0.1 | 23,300 | |
1,218 | 1,224 | 1,209 | 1,214 | +4 | +0.3 | 32,100 | |
1,187 | 1,211 | 1,181 | 1,210 | +23 | +1.9 | 57,600 | |
1,180 | 1,189 | 1,156 | 1,187 | +6 | +0.5 | 59,000 | |
1,160 | 1,186 | 1,155 | 1,181 | +7 | +0.6 | 48,300 | |
1,172 | 1,188 | 1,167 | 1,174 | -25 | -2.1 | 75,800 | |
1,202 | 1,207 | 1,171 | 1,199 | -12 | -1.0 | 95,100 | |
1,218 | 1,221 | 1,183 | 1,211 | -21 | -1.7 | 83,600 | |
1,242 | 1,243 | 1,224 | 1,232 | -12 | -1.0 | 61,100 |