38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,676 | 52週安値 | 1,115 | ||
---|---|---|---|---|---|
年初来高値 | 1,676 | 年初来安値 | 1,250 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,500 | 1,525 | 1,496 | 1,512 | +9 | +0.6 | 38,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,166 | 1,186 | 1,166 | 1,184 | +19 | +1.6 | 30,100 | |
1,175 | 1,180 | 1,161 | 1,165 | -23 | -1.9 | 34,700 | |
1,165 | 1,197 | 1,165 | 1,188 | +27 | +2.3 | 28,300 | |
1,155 | 1,163 | 1,150 | 1,161 | +4 | +0.3 | 24,100 | |
1,160 | 1,165 | 1,147 | 1,157 | -8 | -0.7 | 23,000 | |
1,149 | 1,174 | 1,146 | 1,165 | +17 | +1.5 | 21,700 | |
1,162 | 1,165 | 1,140 | 1,148 | -14 | -1.2 | 48,500 | |
1,176 | 1,184 | 1,157 | 1,162 | -11 | -0.9 | 32,100 | |
1,182 | 1,187 | 1,172 | 1,173 | -9 | -0.8 | 16,600 | |
1,177 | 1,186 | 1,167 | 1,182 | +26 | +2.2 | 43,500 | |
1,170 | 1,175 | 1,154 | 1,156 | -29 | -2.4 | 40,900 | |
1,220 | 1,225 | 1,177 | 1,185 | -33 | -2.7 | 56,600 | |
1,220 | 1,223 | 1,205 | 1,218 | -4 | -0.3 | 35,000 | |
1,250 | 1,251 | 1,222 | 1,222 | -41 | -3.2 | 45,200 | |
1,280 | 1,280 | 1,259 | 1,263 | -17 | -1.3 | 39,300 | |
1,286 | 1,297 | 1,272 | 1,280 | -5 | -0.4 | 39,900 | |
1,255 | 1,288 | 1,254 | 1,285 | +31 | +2.5 | 59,500 | |
1,263 | 1,291 | 1,253 | 1,254 | -1 | -0.1 | 70,100 | |
1,236 | 1,266 | 1,236 | 1,255 | +15 | +1.2 | 33,600 | |
1,250 | 1,268 | 1,238 | 1,240 | -1 | -0.1 | 32,000 | |
1,249 | 1,260 | 1,231 | 1,241 | +7 | +0.6 | 41,700 | |
1,201 | 1,248 | 1,201 | 1,234 | +33 | +2.7 | 72,200 | |
1,197 | 1,210 | 1,194 | 1,201 | +4 | +0.3 | 27,100 | |
1,208 | 1,222 | 1,197 | 1,197 | -4 | -0.3 | 42,600 | |
1,173 | 1,206 | 1,171 | 1,201 | +32 | +2.7 | 48,200 | |
1,171 | 1,185 | 1,154 | 1,169 | -3 | -0.3 | 36,200 | |
1,191 | 1,191 | 1,171 | 1,172 | -5 | -0.4 | 16,200 | |
1,159 | 1,185 | 1,158 | 1,177 | +24 | +2.1 | 42,100 | |
1,141 | 1,158 | 1,131 | 1,153 | +10 | +0.9 | 30,000 | |
1,123 | 1,148 | 1,120 | 1,143 | +2 | +0.2 | 37,400 |