39,103.22 | +486.12 | 156.94 | +0.18 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
1.26% | 0.11% | -1.53% | -1.33% |
52週高値 | 1,375 | 52週安値 | 365 | ||
---|---|---|---|---|---|
年初来高値 | 610 | 年初来安値 | 465 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
499 | 502 | 482 | 482 | -14 | -2.8 | 213,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
547 | 550 | 545 | 548 | +4 | +0.7 | 153,000 | |
544 | 548 | 540 | 544 | -4 | -0.7 | 175,500 | |
551 | 553 | 546 | 548 | -6 | -1.1 | 297,200 | |
550 | 558 | 545 | 554 | +2 | +0.4 | 227,500 | |
550 | 562 | 544 | 552 | +9 | +1.7 | 526,800 | |
563 | 563 | 540 | 543 | -20 | -3.6 | 503,000 | |
556 | 569 | 548 | 563 | +4 | +0.7 | 462,900 | |
566 | 574 | 551 | 559 | -1 | -0.2 | 607,400 | |
543 | 560 | 531 | 560 | +17 | +3.1 | 884,100 | |
533 | 552 | 533 | 543 | +11 | +2.1 | 611,000 | |
513 | 534 | 512 | 532 | +16 | +3.1 | 536,500 | |
520 | 526 | 507 | 516 | -38 | -6.9 | 1,425,300 | |
537 | 557 | 533 | 554 | +25 | +4.7 | 1,000,000 | |
535 | 536 | 526 | 529 | -5 | -0.9 | 316,100 | |
530 | 544 | 526 | 534 | -1 | -0.2 | 448,500 | |
535 | 537 | 526 | 535 | -1 | -0.2 | 306,400 | |
547 | 550 | 532 | 536 | -6 | -1.1 | 588,700 | |
545 | 551 | 541 | 542 | -1 | -0.2 | 237,600 | |
545 | 548 | 541 | 543 | -3 | -0.5 | 219,500 | |
543 | 551 | 541 | 546 | +2 | +0.4 | 239,000 | |
550 | 551 | 538 | 544 | -5 | -0.9 | 396,000 | |
559 | 562 | 547 | 549 | -8 | -1.4 | 298,100 | |
550 | 564 | 550 | 557 | +8 | +1.5 | 347,600 | |
552 | 556 | 548 | 549 | +3 | +0.5 | 300,400 | |
550 | 557 | 541 | 546 | -12 | -2.2 | 499,800 | |
562 | 582 | 558 | 558 | -2 | -0.4 | 643,600 | |
568 | 572 | 551 | 560 | -1 | -0.2 | 695,900 | |
553 | 564 | 551 | 561 | +21 | +3.9 | 728,000 | |
553 | 553 | 530 | 540 | -11 | -2.0 | 622,800 | |
538 | 555 | 537 | 551 | +16 | +3.0 | 548,900 |