38,690.81 | -412.41 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.05% | 0.18% | -1.53% | -1.33% |
52週高値 | 1,375 | 52週安値 | 365 | ||
---|---|---|---|---|---|
年初来高値 | 610 | 年初来安値 | 465 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
479 | 490 | 478 | 489 | +7 | +1.5 | 109,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
550 | 570 | 520 | 525 | -25 | -4.5 | 2,889,900 | |
545 | 581 | 525 | 550 | -11 | -2.0 | 6,237,400 | |
515 | 614 | 513 | 561 | +36 | +6.9 | 23,148,600 | |
440 | 525 | 430 | 525 | +80 | +18.0 | 4,665,200 | |
396 | 450 | 391 | 445 | +56 | +14.4 | 2,591,600 | |
373 | 397 | 372 | 389 | +13 | +3.5 | 1,138,500 | |
348 | 378 | 348 | 376 | +26 | +7.4 | 754,400 | |
342 | 350 | 341 | 350 | +5 | +1.4 | 146,000 | |
344 | 346 | 341 | 345 | -2 | -0.6 | 110,200 | |
351 | 351 | 344 | 347 | -1 | -0.3 | 131,900 | |
350 | 351 | 346 | 348 | -1 | -0.3 | 112,700 | |
353 | 355 | 349 | 349 | -1 | -0.3 | 97,100 | |
349 | 355 | 348 | 350 | -7 | -2.0 | 93,900 | |
353 | 358 | 351 | 357 | +6 | +1.7 | 153,700 | |
355 | 355 | 349 | 351 | -3 | -0.8 | 98,200 | |
350 | 358 | 346 | 354 | +4 | +1.1 | 188,000 | |
348 | 350 | 344 | 350 | 0 | 0.0 | 139,000 | |
335 | 352 | 334 | 350 | +11 | +3.2 | 228,100 | |
341 | 342 | 335 | 339 | +5 | +1.5 | 138,600 | |
342 | 342 | 332 | 334 | -5 | -1.5 | 193,300 | |
340 | 342 | 334 | 339 | +5 | +1.5 | 112,500 | |
334 | 338 | 330 | 334 | -10 | -2.9 | 244,400 | |
335 | 345 | 335 | 344 | +9 | +2.7 | 167,100 | |
342 | 347 | 334 | 335 | -14 | -4.0 | 311,900 | |
345 | 350 | 339 | 349 | -4 | -1.1 | 397,500 | |
359 | 361 | 350 | 353 | -9 | -2.5 | 243,000 | |
363 | 366 | 356 | 362 | -4 | -1.1 | 309,000 | |
370 | 371 | 360 | 366 | -7 | -1.9 | 397,800 | |
377 | 379 | 367 | 373 | -4 | -1.1 | 312,100 | |
385 | 390 | 373 | 377 | - | - | 267,200 |