38,646.11 | -457.11 | 156.99 | +0.23 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 3,120 | 52週安値 | 2,250 | ||
---|---|---|---|---|---|
年初来高値 | 2,900 | 年初来安値 | 2,536 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,833 | 2,877 | 2,832 | 2,850 | +1 | 0.0 | 38,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,790 | 2,825 | 2,790 | 2,794 | +14 | +0.5 | 13,500 | |
2,746 | 2,788 | 2,743 | 2,780 | +35 | +1.3 | 10,600 | |
2,717 | 2,756 | 2,708 | 2,745 | +7 | +0.3 | 11,700 | |
2,736 | 2,774 | 2,731 | 2,738 | +2 | +0.1 | 13,400 | |
2,714 | 2,747 | 2,701 | 2,736 | +24 | +0.9 | 14,000 | |
2,724 | 2,776 | 2,697 | 2,712 | -62 | -2.2 | 25,400 | |
2,813 | 2,850 | 2,774 | 2,774 | -9 | -0.3 | 14,700 | |
2,773 | 2,800 | 2,763 | 2,783 | +12 | +0.4 | 11,700 | |
2,785 | 2,813 | 2,765 | 2,771 | +57 | +2.1 | 40,300 | |
2,749 | 2,770 | 2,686 | 2,714 | -31 | -1.1 | 27,300 | |
2,668 | 2,749 | 2,668 | 2,745 | +66 | +2.5 | 15,900 | |
2,654 | 2,687 | 2,654 | 2,679 | +27 | +1.0 | 11,600 | |
2,665 | 2,665 | 2,632 | 2,652 | +1 | 0.0 | 7,600 | |
2,646 | 2,680 | 2,646 | 2,651 | +20 | +0.8 | 7,800 | |
2,635 | 2,659 | 2,611 | 2,631 | -7 | -0.3 | 9,100 | |
2,565 | 2,647 | 2,562 | 2,638 | +102 | +4.0 | 16,700 | |
2,582 | 2,610 | 2,536 | 2,536 | -38 | -1.5 | 40,100 | |
2,560 | 2,586 | 2,546 | 2,574 | +21 | +0.8 | 6,100 | |
2,600 | 2,603 | 2,548 | 2,553 | -24 | -0.9 | 12,300 | |
2,563 | 2,603 | 2,543 | 2,577 | +2 | +0.1 | 14,800 | |
2,656 | 2,656 | 2,556 | 2,575 | -81 | -3.0 | 15,200 | |
2,602 | 2,657 | 2,602 | 2,656 | +45 | +1.7 | 13,800 | |
2,622 | 2,625 | 2,600 | 2,611 | -11 | -0.4 | 8,500 | |
2,595 | 2,640 | 2,595 | 2,622 | +15 | +0.6 | 11,800 | |
2,613 | 2,620 | 2,595 | 2,607 | -7 | -0.3 | 4,200 | |
2,599 | 2,644 | 2,565 | 2,614 | +13 | +0.5 | 17,100 | |
2,616 | 2,637 | 2,599 | 2,601 | -15 | -0.6 | 12,700 | |
2,639 | 2,640 | 2,615 | 2,616 | -13 | -0.5 | 4,100 | |
2,651 | 2,666 | 2,627 | 2,629 | -7 | -0.3 | 4,800 | |
2,624 | 2,637 | 2,620 | 2,636 | +12 | +0.5 | 5,300 |