38,646.11 | -457.11 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 3,120 | 52週安値 | 2,250 | ||
---|---|---|---|---|---|
年初来高値 | 2,900 | 年初来安値 | 2,536 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,833 | 2,877 | 2,832 | 2,850 | +1 | 0.0 | 38,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,296 | 2,332 | 2,296 | 2,315 | +4 | +0.2 | 26,100 | |
2,357 | 2,357 | 2,302 | 2,311 | +77 | +3.4 | 41,300 | |
2,257 | 2,257 | 2,228 | 2,234 | -23 | -1.0 | 11,300 | |
2,239 | 2,263 | 2,237 | 2,257 | +18 | +0.8 | 13,100 | |
2,217 | 2,239 | 2,216 | 2,239 | +22 | +1.0 | 8,600 | |
2,199 | 2,222 | 2,178 | 2,217 | +20 | +0.9 | 13,500 | |
2,185 | 2,207 | 2,180 | 2,197 | +15 | +0.7 | 10,300 | |
2,212 | 2,212 | 2,175 | 2,182 | -27 | -1.2 | 20,600 | |
2,226 | 2,259 | 2,203 | 2,209 | -54 | -2.4 | 15,400 | |
2,243 | 2,268 | 2,238 | 2,263 | +20 | +0.9 | 23,700 | |
2,255 | 2,262 | 2,229 | 2,243 | +11 | +0.5 | 23,100 | |
2,231 | 2,254 | 2,219 | 2,232 | -21 | -0.9 | 15,900 | |
2,236 | 2,265 | 2,234 | 2,253 | +25 | +1.1 | 17,900 | |
2,201 | 2,229 | 2,198 | 2,228 | +14 | +0.6 | 20,100 | |
2,230 | 2,236 | 2,209 | 2,214 | -16 | -0.7 | 14,500 | |
2,222 | 2,260 | 2,202 | 2,230 | +4 | +0.2 | 14,100 | |
2,249 | 2,251 | 2,226 | 2,226 | -23 | -1.0 | 8,900 | |
2,236 | 2,251 | 2,236 | 2,249 | -6 | -0.3 | 17,100 | |
2,253 | 2,268 | 2,238 | 2,255 | +29 | +1.3 | 13,300 | |
2,227 | 2,239 | 2,213 | 2,226 | -1 | -0.0 | 11,200 | |
2,256 | 2,256 | 2,222 | 2,227 | +7 | +0.3 | 12,200 | |
2,205 | 2,226 | 2,186 | 2,220 | -35 | -1.6 | 19,600 | |
2,215 | 2,275 | 2,215 | 2,255 | +64 | +2.9 | 13,500 | |
2,246 | 2,246 | 2,180 | 2,191 | -66 | -2.9 | 21,600 | |
2,295 | 2,295 | 2,226 | 2,257 | -43 | -1.9 | 26,500 | |
2,325 | 2,327 | 2,293 | 2,300 | -25 | -1.1 | 24,300 | |
2,297 | 2,325 | 2,297 | 2,325 | +16 | +0.7 | 20,000 | |
2,270 | 2,316 | 2,270 | 2,309 | +18 | +0.8 | 20,800 | |
2,272 | 2,293 | 2,272 | 2,291 | +14 | +0.6 | 14,400 | |
2,295 | 2,295 | 2,272 | 2,277 | - | - | 11,400 |